close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long LITE Daily ETF  LITG 16.70 16.70 1,643
+0.00
+0.00%
Intel Corp  INTC 96.69 96.68 6,094,093
+0.00
+0.01%
ZeroStack Corp. - Common Stock  ZSTK 1.840 1.840 925
+0.00
+0.01%
Leverage Shares 2X Long GEV Daily ETF  GEVG 25.26 25.26 495
+0.00
+0.01%
First Trust Emerging Markets AlphaDEX Fund  FEM 32.39 32.39 10,760
+0.00
+0.01%
Defiance Daily Target 2x Short MSTR ETF  SMST 58.32 58.32 9,056
+0.00
+0.01%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.490 1.490 159
+0.00
+0.01%
Invesco QQQ Low Volatility ETF  QQLV 25.51 25.51 200
+0.00
+0.01%
GraniteShares 2x Long TSM Daily ETF  TSMU 65.90 65.90 5,559
+0.00
+0.01%
GraniteShares YieldBOOST COIN ETF  COYY 16.47 16.47 803
+0.00
+0.01%
Tradr 2X Long SK hynix Daily ETF  SKHA 27.41 27.41 2,125
+0.00
+0.01%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.500 2.500 360
+0.00
+0.01%
Leverage Shares 2x Long KLAC Daily ETF  KLAG 28.17 28.17 2,827
+0.00
+0.01%
STKd 100% Bitcoin & 100% Gold ETF  BTGD 22.44 22.44 595
+0.00
+0.01%
Corgi NBIS 2x Daily ETF  NBIC 25.17 25.17 509
+0.00
+0.01%
Pacific North of South EM Equity Active ETF  GEME 41.82 41.82 33,243
+0.00
+0.01%
GraniteShares YieldBOOST Semiconductor ETF  SEMY 13.65 13.65 3,076
+0.00
+0.01%
ALPS Active REIT ETF  REIT 30.52 30.52 609
+0.00
+0.01%
Apache Corp  APA 42.37 42.36 20,535
+0.01
+0.01%
EuroDry Ltd. - Common Shares  EDRY 41.49 41.49 384
+0.00
+0.01%
Grayscale Dogecoin Trust ETF  GDOG 8.251 8.250 3,422
+0.00
+0.01%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 10.62 10.62 152,201
+0.00
+0.01%
Bushido Capital US SMID Cap Equity ETF  RNIN 37.05 37.04 400
+0.01
+0.01%
iShares Broad USD High Yield Corporate Bond ETF  USHY 36.78 36.78 10,149
+0.00
+0.01%
GraniteShares 2x Long MARA Daily ETF  MRAL 25.58 25.58 5,135
+0.00
+0.01%
Leverage Shares 2X Long MXL Daily ETF  MXLL 16.20 16.20 1,320
+0.00
+0.02%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 19.83 19.83 6,308
+0.00
+0.02%
iShares Strategic Metals ETF  ISTM 30.27 30.26 149
+0.00
+0.02%
iShares iBonds Dec 2044 Term Treasury ETF  IBGA 23.40 23.40 1,200
+0.00
+0.02%
ProShares UltraShort Technology  REW 11.62 11.62 210
+0.00
+0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.