close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Kestrel Group, Ltd. - Common Stock  KG 7.995 7.990 5,392
+0.00
+0.06%
Tradr 2X Long FLY Daily ETF  FLYT 7.485 7.480 6,659
+0.00
+0.06%
Pony AI Inc. - American Depositary Shares  PONY 7.745 7.740 92,329
+0.00
+0.06%
iShares Government Money Market ETF  GMMF 100.33 100.26 0
+0.07
+0.07%
REX IncomeMax Option Strategy ETF  ULTI 7.305 7.300 759
+0.00
+0.07%
iShares Prime Money Market ETF  PMMF 100.34 100.27 543
+0.07
+0.07%
2x Avalanche ETF  AVAZ 7.058 7.053 0
+0.01
+0.07%
2x Chainlink ETF  CHNU 20.26 20.24 1
+0.02
+0.07%
2x Sui ETF  SUIL 5.118 5.114 0
+0.00
+0.08%
Tutor Perini Corporation Common Stock  TPC 91.73 91.64 152
+0.09
+0.10%
Leverage Shares 2X Long ON Daily ETF  ONG 5.055 5.050 1,427
+0.00
+0.10%
2x Bitcoin ETF  BITX 12.22 12.21 646,324
+0.01
+0.10%
Ormat Technologies, Inc. Common Stock  ORA 109.68 109.56 5,229
+0.12
+0.11%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 3.654 3.650 684
+0.00
+0.11%
2x Cardano ETF  CRDX 7.515 7.505 0
+0.01
+0.13%
ImmunityBio, Inc. - Common Stock  IBRX 7.730 7.720 366,097
+0.01
+0.13%
Enerflex Ltd Common Shares  EFXT 21.71 21.68 75
+0.03
+0.14%
NeoVolta Inc. - Common Stock  NEOV 3.425 3.420 7,378
+0.00
+0.15%
Enovix Corporation - Common Stock  ENVX 3.135 3.130 185,298
+0.00
+0.16%
Stellar Acquisition III Inc. - Common Stock  STLR 18.14 18.11 7
+0.03
+0.17%
Vistance Networks, Inc. - Common Stock  VISN 11.40 11.38 26,450
+0.02
+0.18%
Cardano ETF  CRDD 13.32 13.29 0
+0.02
+0.18%
Locafy Limited - Ordinary Share  LCFY 2.655 2.650 501
+0.00
+0.18%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.695 2.690 353
+0.00
+0.19%
Aramark Common Stock  ARMK 60.50 60.38 213
+0.12
+0.20%
Geopark Ltd Common Shares  GPRK 9.370 9.350 226
+0.02
+0.21%
Bitdeer Technologies Group - Ordinary Shares  BTDR 9.020 9.000 111,810
+0.02
+0.22%
Centerra Gold Inc. Common Shares  CGAU 21.28 21.23 4,677
+0.05
+0.24%
Excelerate Energy, Inc. Class A Common Stock  EE 37.25 37.16 0
+0.09
+0.24%
WT Offshore  WTI 3.830 3.820 33,887
+0.01
+0.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.