close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DWS Municipal Income Trust  KTF 8.940 8.879 0
+0.06
+0.69%
YieldMax AI & Tech Portfolio Option Income ETF  GPTY 42.03 41.74 681
+0.29
+0.69%
XFUNDS Memory Income ETF  DRMY 47.03 46.70 20
+0.33
+0.70%
DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest  DBL 14.20 14.09 0
+0.11
+0.78%
YieldMax Universe Fund of Option Income ETFs  YMAX 7.590 7.530 69,555
+0.06
+0.80%
NEOS MSCI EAFE High Income ETF  NIHI 52.89 52.46 131
+0.43
+0.82%
Consolidated Edison  ED 109.16 108.27 679
+0.89
+0.82%
Fortis   FTS 56.47 56.01 5
+0.46
+0.82%
YieldMax Semiconductor Portfolio Option Income ETF  CHPY 69.59 69.02 11,199
+0.57
+0.83%
DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest  DLY 14.13 14.01 0
+0.12
+0.83%
Chevron Corp  CVX 205.74 203.96 65,094
+1.78
+0.87%
Regional Management Corp. Common Stock  RM 33.98 33.68 77
+0.30
+0.89%
YieldMax Crypto Industry & Tech Portfolio Option Income ETF  LFGY 18.87 18.70 266
+0.17
+0.90%
NEOS Real Estate High Income ETF  IYRI 49.58 49.13 141
+0.45
+0.91%
SandRidge Energy, Inc. Common Stock  SD 14.35 14.22 8
+0.13
+0.91%
Kurv Yield Premium Strategy Apple (AAPL) ETF  AAPY 26.01 25.76 60
+0.25
+0.97%
Siebert Financial Corp. - Common Stock  SIEB 2.060 2.040 7,768
+0.02
+0.98%
Roundhill Ether Covered Call Strategy ETF  YETH 8.990 8.902 281
+0.09
+0.99%
YieldMax Magnificent 7 Fund of Option Income ETFs  YMAG 11.16 11.05 5,828
+0.11
+1.00%
NEOS S&P 500 High Income ETF  SPYI 54.04 53.50 79,308
+0.54
+1.01%
NEOS Gold High Income ETF  IAUI 51.43 50.91 6,531
+0.52
+1.02%
DoubleLine Income Solutions Fund Common Shares of Beneficial Interests  DSL 10.70 10.59 727
+0.11
+1.04%
YieldMax Ultra Short Option Income Strategy ETF  SLTY 21.34 21.12 108
+0.22
+1.06%
NEOS MLP & Energy Infrastructure High Income ETF  MLPI 55.65 55.01 7,418
+0.64
+1.16%
YieldMax Ultra Option Income Strategy ETF  ULTY 26.96 26.64 10,613
+0.32
+1.20%
NEOS Russell 2000 High Income ETF  IWMI 53.15 52.51 1,549
+0.64
+1.22%
Kurv Yield Premium Strategy Google (GOOGL) ETF  GOOP 36.59 36.14 113
+0.45
+1.25%
Energizer Holdings, Inc. Common Stock  ENR 22.33 22.03 50
+0.30
+1.36%
Cohen & Company Inc.  COHN 12.21 11.96 0
+0.25
+2.09%
Carlyle Credit Income Fund Shares of Beneficial Interest  CCIF 2.840 2.780 2,463
+0.06
+2.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.