close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
KraneShares Photonic and Optical ETF  LUMA 25.37 25.37 580
-0.00
-0.00%
Teucrium Agricultural Fund ETV  TAGS 26.40 26.40 259
-0.00
-0.00%
Tradr 2X Short META Daily ETF  METQ 27.20 27.20 289
-0.00
-0.00%
iShares ESG Advanced MSCI EAFE ETF  DMXF 86.27 86.27 300
-0.00
-0.00%
Tradr 2X Long LWLG Daily ETF  LWLX 19.70 19.70 120
-0.00
-0.00%
United States Commodity Index Fund ETV  USCI 104.73 104.73 176
-0.00
-0.00%
Roundhill Daily 2X Long Magnificent Seven ETF  MAGX 54.01 54.01 1,890
-0.00
-0.00%
Invesco CurrencyShares Canadian Dollar Trust  FXC 70.32 70.32 935
-0.00
-0.00%
Vivmark Residential Common Shares of Beneficial Interest  VMRK 64.03 64.03 75
+0.00
0.00%
Direxion Daily TSM Bull 2X ETF  TSMX 75.79 75.79 38,322
+0.00
+0.00%
Defiance Daily Target 2X Long NOK ETF  LNOK 36.18 36.18 4,354
+0.00
+0.00%
VanEck Space ETF  WARP 22.15 22.15 125
+0.00
+0.00%
Corgi ACMR 2x Daily ETF  ACMM 14.60 14.60 110
+0.00
+0.00%
GraniteShares 2x Long QCOM Daily ETF  QCML 14.20 14.20 31,676
+0.00
+0.00%
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares  BSAA 11.22 11.22 817
+0.00
+0.00%
Defiance Pure Space Daily 2X Strategy ETF  SPCL 29.29 29.29 2,266
+0.00
+0.00%
Linde plc - Ordinary Shares  LIN 478.70 478.70 2,020
+0.00
+0.00%
ProShares Nasdaq-100 High Income ETF  IQQQ 48.39 48.39 275
+0.00
+0.00%
Leverage Shares 2X Long TER Daily ETF  TERG 47.03 47.03 3,669
+0.00
+0.00%
GraniteShares 2x Long CRWD Daily ETF  CRWL 74.67 74.67 694
+0.00
+0.00%
Workday, Inc. - Class A Common Stock  WDAY 190.63 190.63 56,531
+0.00
+0.00%
GraniteShares 2x Short COIN Daily ETF  CONI 53.04 53.04 1,916
+0.00
+0.00%
ProShares Ultra Nasdaq Cybersecurity  UCYB 87.99 87.99 128
+0.00
+0.00%
Direxion Daily LMT Bull 2X ETF  LMTL 42.23 42.23 249
+0.00
+0.00%
Global X MLP & Energy Infrastructure Covered Call ETF  MLPD 25.36 25.36 272
+0.00
+0.00%
Leverage Shares 2X Long AMD Daily ETF  AMDG 88.37 88.37 797
+0.00
+0.00%
Entegris, Inc. - Common Stock  ENTG 150.26 150.26 3,622
+0.00
+0.00%
GraniteShares YieldBOOST SPY ETF  YSPY 14.95 14.95 302
+0.00
+0.00%
Leverage Shares 2x Long FCX Daily ETF  FCXG 13.77 13.77 1,092
+0.00
+0.00%
Tema Oncology ETF  CANC 43.82 43.82 522
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.