close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GraniteShares YieldBOOST IONQ ETF  IOYY 6.678 6.680 1,283
-0.00
-0.04%
Leverage Shares 2X Long TSEM Daily ETF  TSEG 8.397 8.400 11,605
-0.00
-0.04%
Leverage Shares 2X Long ECHO Daily ETF  ECHX 8.187 8.190 422
-0.00
-0.03%
Franklin Solana ETF  SOEZ 13.32 13.32 400
-0.00
-0.03%
Leverage Shares 2X Long BMNR Daily ETF  BMNG 15.38 15.38 12,929
-0.00
-0.03%
Leverage Shares 2X Long ASTS Daily ETF  ASTG 10.09 10.09 182
-0.00
-0.03%
Direxion Daily COIN Bull 2X ETF  CONX 4.779 4.780 21,240
-0.00
-0.03%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 5.938 5.940 300
-0.00
-0.03%
Quadratic Interest Rate Volatility and Inflation Hedge ETF  IVOL 17.64 17.64 687
-0.00
-0.03%
Tradr 2X Long ACHR Daily ETF  ARCX 16.52 16.52 1,056
-0.00
-0.03%
Leverage Shares 2X Long LULU Daily ETF  LULG 6.348 6.350 3,109
-0.00
-0.03%
Syndax Pharmaceuticals, Inc. - Common Stock  SNDX 19.91 19.92 1,334
-0.01
-0.03%
iShares iBonds Dec 2031 Term Treasury ETF  IBTL 20.02 20.03 16,100
-0.01
-0.02%
Invesco BulletShares 2035 Corporate Bond ETF  BSCZ 20.07 20.07 612
-0.00
-0.02%
Amplify TLT U.S. Treasury 12% Option Income ETF  TLTP 19.89 19.89 2,305
-0.00
-0.02%
Defiance Daily Target 2X Long SOUN ETF  SOUX 12.03 12.03 2,057
-0.00
-0.02%
Direxion Daily CSI 300 China A Share Bull 2X ETF  CHAU 22.39 22.39 8,081
-0.00
-0.02%
Defiance Daily Target 2X Long PURR ETF  PUR 13.99 13.99 498
-0.00
-0.02%
iShares iBonds Dec 2033 Term Treasury ETF  IBTO 23.80 23.81 1,453
-0.00
-0.02%
Leverage Shares 2X Long Memory Daily ETF  RAML 12.54 12.54 440
-0.00
-0.02%
Sprott Junior Uranium Miners ETF  URNJ 24.21 24.22 2,004
-0.00
-0.02%
Leverage Shares 2x Long FIG Daily ETF  FIGG 25.12 25.13 2,659
-0.00
-0.02%
Eldridge AAA CLO ETF  CLOX 25.55 25.55 350
-0.00
-0.02%
Leverage Shares 2X Long AAPL Daily ETF  AAPE 14.40 14.40 1,790
-0.00
-0.02%
Leverage Shares 2X Long HOOD Daily ETF  HOOG 23.28 23.28 18,365
-0.00
-0.02%
GraniteShares Autocallable HOOD ETF  AHD 26.30 26.31 100
-0.00
-0.02%
Leverage Shares 2X Long XPEV Daily ETF  XPEG 3.899 3.900 8,795
-0.00
-0.02%
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF  ELOL 21.32 21.32 3,625
-0.00
-0.02%
Anthropic AI Lab Ecosystem ETF  ANTW 24.19 24.19 2,019
-0.00
-0.02%
FT Vest Laddered Deep Buffer ETF  BUFD 30.23 30.24 400
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.