close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Corgi MSTR 2x Daily ETF  MSTC 27.22 27.22 390
+0.00
+0.02%
KraneShares 2x Long MELI Daily ETF  KMLI 8.872 8.870 150
+0.00
+0.02%
SEI High Yield Bond & Alternative Credit ETF  LEND 24.85 24.85 2,016
+0.00
+0.02%
YieldMax AI Option Income Strategy ETF  AIYY 7.551 7.550 1,139
+0.00
+0.02%
Allspring Core Plus ETF  APLU 24.27 24.26 151
+0.00
+0.02%
Direxion Daily QCOM Bull 2X ETF  QCMU 17.65 17.65 2,649
+0.00
+0.02%
21Shares Solana ETF  TSOL 7.492 7.490 765
+0.00
+0.02%
GraniteShares 2x Long ISRG Daily ETF  ISUL 15.45 15.45 842
+0.00
+0.02%
Leverage Shares 2X Long GFS Daily ETF  GFSG 4.161 4.160 183
+0.00
+0.02%
Franklin U.S. Treasury Bond ETF  FLGV 19.95 19.95 2,500
+0.00
+0.03%
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060  AFGD 19.52 19.52 411
+0.00
+0.03%
KraneShares 2x Long BIDU Daily ETF  KBDU 11.78 11.78 155
+0.00
+0.03%
Common Shares of Beneficial Interest of Bitwise Chainlink ETF  CLNK 17.27 17.27 1,037
+0.00
+0.03%
Direxion Daily PANW Bear 1X ETF  PALD 10.47 10.47 3,603
+0.00
+0.03%
Leverage Shares 2X Long AAL Daily ETF  AALG 11.76 11.76 1,226
+0.00
+0.03%
GraniteShares 2x Long BTDR Daily ETF  BTDL 11.01 11.01 179
+0.00
+0.03%
ProShares Short High Yield  SJB 15.16 15.16 3,000
+0.00
+0.03%
iShares Lithium Miners and Producers ETF  ILIT 15.04 15.03 1,049
+0.01
+0.03%
YieldMax HIMS Option Income Strategy ETF  HIYY 12.19 12.19 1,080
+0.00
+0.03%
GraniteShares 2x Long PDD Daily ETF  PDDL 13.90 13.90 1,144
+0.00
+0.04%
ProShares Ultra Euro  ULE 12.66 12.66 891
+0.00
+0.04%
Leverage Shares 2X Long HUT Daily ETF  HUTG 12.24 12.24 7,502
+0.00
+0.04%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 9.554 9.550 266
+0.00
+0.04%
Direxion Daily AVGO Bear 1X ETF  AVS 7.713 7.710 1,578,434
+0.00
+0.04%
Digital Brands Group, Inc. - Common Stock  DBGI 10.90 10.90 2,516
+0.00
+0.05%
Live Ventures Incorporated - Common Stock  LIVE 10.11 10.10 317
+0.01
+0.05%
Loews Corp  L 112.45 112.39 320
+0.06
+0.06%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.563 4.560 1,044
+0.00
+0.06%
2x Ether ETF  ETHU 16.26 16.25 401,795
+0.01
+0.06%
Kestrel Group, Ltd. - Common Stock  KG 7.995 7.990 5,392
+0.00
+0.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.