| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
GraniteShares 2x Long MRVL Daily ETF
|
MVLL |
13.64 |
21.88 |
11,147,966 |
-8.24 |
-37.66% |
|
Wearable Devices Ltd. - Warrant
|
WLDSW |
2.029 |
3.000 |
653 |
-0.97 |
-32.37% |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
1.160 |
1.630 |
958,165 |
-0.47 |
-28.83% |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
3.260 |
4.460 |
5,269,560 |
-1.20 |
-26.91% |
|
MasterBeef Group - Ordinary Shares
|
MB |
9.501 |
12.69 |
61,959 |
-3.19 |
-25.13% |
|
Offerpad Solutions Inc. Class A Common Stock
|
OPAD |
4.945 |
6.230 |
20,908,463 |
-1.29 |
-20.63% |
|
High-Trend International Group - Class A Ordinary Shares
|
HTCO |
8.985 |
11.26 |
99,207 |
-2.28 |
-20.20% |
|
SciSparc Ltd. - Ordinary Shares
|
SPRC |
2.450 |
3.030 |
533,650 |
-0.58 |
-19.14% |
|
Mobilicom Limited - Warrants
|
MOBBW |
1.650 |
2.040 |
14,562 |
-0.39 |
-19.12% |
|
Marvell Technology, Inc. - Common Stock
|
MRVL |
62.87 |
77.23 |
75,882,123 |
-14.36 |
-18.60% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
23.54 |
28.90 |
709,386 |
-5.36 |
-18.55% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
2.750 |
3.310 |
6,975 |
-0.56 |
-16.92% |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
5.820 |
6.940 |
25,291 |
-1.12 |
-16.14% |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
5.995 |
7.140 |
628,015 |
-1.14 |
-16.04% |
|
Sharps Technology Inc. - Common Stock
|
STSS |
13.57 |
16.03 |
1,624,861 |
-2.46 |
-15.35% |
|
Equillium, Inc. - Common Stock
|
EQ |
1.542 |
1.820 |
1,026,095 |
-0.28 |
-15.29% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.740 |
3.230 |
31,425 |
-0.49 |
-15.17% |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.240 |
1.450 |
296,764 |
-0.21 |
-14.48% |
|
Pitanium Limited - Class A Ordinary Shares
|
PTNM |
1.830 |
2.130 |
688,701 |
-0.30 |
-14.08% |
|
Connexa Sports Technologies Inc. - Common Stock
|
YYAI |
3.282 |
3.820 |
28,672,076 |
-0.54 |
-14.08% |
|
Lazydays Holdings, Inc. - Common Stock
|
GORV |
2.940 |
3.410 |
592,487 |
-0.47 |
-13.78% |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
5.120 |
5.930 |
1,424,593 |
-0.81 |
-13.66% |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
9.770 |
11.31 |
4,812 |
-1.54 |
-13.62% |
|
Mesoblast Limited - American Depositary Shares
|
MESO |
13.78 |
15.95 |
379,768 |
-2.17 |
-13.61% |
|
Laser Photonics Corporation - Common Stock
|
LASE |
4.000 |
4.600 |
580,534 |
-0.60 |
-13.04% |
|
111, Inc. - American Depositary Shares
|
YI |
6.150 |
7.070 |
38,757 |
-0.92 |
-13.01% |
|
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF
|
BULU |
22.80 |
26.18 |
14,019 |
-3.38 |
-12.91% |
|
Defiance Daily Target 2X Long ORCL ETF
|
ORCX |
28.35 |
32.51 |
493,324 |
-4.16 |
-12.81% |
|
Wellgistics Health, Inc. - Common Stock
|
WGRX |
1.170 |
1.340 |
746,670 |
-0.17 |
-12.69% |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
9.195 |
10.53 |
7,190,667 |
-1.33 |
-12.68% |
