| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Defiance Daily Target 2x Short MSTR ETF
|
SMST |
22.92 |
26.10 |
1,683,868 |
-3.18 |
-12.18% |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
4.045 |
4.605 |
52,387,190 |
-0.56 |
-12.16% |
|
NWTN Inc. - Class B Ordinary Shares
|
NWTN |
1.240 |
1.410 |
264,189 |
-0.17 |
-12.06% |
|
ADS-TEC ENERGY PLC - Warrant
|
ADSEW |
1.180 |
1.330 |
1,490 |
-0.15 |
-11.28% |
|
Hyperion DeFi, Inc. - Common Stock
|
HYPD |
6.290 |
7.080 |
769,302 |
-0.79 |
-11.16% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
3.430 |
3.860 |
2,403 |
-0.43 |
-11.14% |
|
Concord Medical Services Holdings Limited American Depositary Shares (Each
|
CCM |
5.340 |
6.000 |
34,571 |
-0.66 |
-11.00% |
|
Twist Bioscience Corporation - Common Stock
|
TWST |
30.21 |
33.68 |
4,900,493 |
-3.47 |
-10.30% |
|
ProShares Trust Ultra VIX Short Term Futures ETF
|
UVXY |
15.60 |
17.39 |
20,924,472 |
-1.79 |
-10.29% |
|
MiNK Therapeutics, Inc. - Common Stock
|
INKT |
13.22 |
14.72 |
321,986 |
-1.50 |
-10.19% |
|
180 Life Sciences Corp. - Common Stock
|
ATNF |
3.180 |
3.540 |
535,423 |
-0.36 |
-10.17% |
|
Microvast Holdings, Inc. - Common Stock
|
MVST |
2.720 |
3.020 |
8,853,012 |
-0.30 |
-9.93% |
|
Chicago Rivet & Machine Co. Common Stock
|
CVR |
11.44 |
12.69 |
788 |
-1.25 |
-9.85% |
|
Linkhome Holdings Inc. - Common stock
|
LHAI |
4.870 |
5.400 |
192,455 |
-0.53 |
-9.81% |
|
ProShares Ultra Bloomberg Natural Gas
|
BOIL |
32.36 |
35.88 |
8,348,916 |
-3.52 |
-9.81% |
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
DUST |
21.76 |
24.09 |
2,991,559 |
-2.33 |
-9.67% |
|
SemiLEDS Corporation - Common Stock
|
LEDS |
1.500 |
1.660 |
53,652 |
-0.16 |
-9.64% |
|
Oppfi Inc [Opfi/W]
|
OPF-WS |
1.790 |
1.980 |
16,722 |
-0.19 |
-9.60% |
|
NFT Limited Class A Ordinary Share
|
MI |
2.830 |
3.130 |
2,856 |
-0.30 |
-9.58% |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.300 |
2.540 |
1,358 |
-0.24 |
-9.43% |
|
Enovix Corporation - Warrant
|
ENVXW |
2.510 |
2.770 |
642,615 |
-0.26 |
-9.39% |
|
Upland Software, Inc. - Common Stock
|
UPLD |
2.040 |
2.250 |
221,855 |
-0.21 |
-9.33% |
|
Vivid Seats Inc. - Class A common stock
|
SEAT |
1.315 |
1.450 |
1,641,202 |
-0.14 |
-9.31% |
|
Defiance Daily Target 2x Short IONQ ETF
|
IONZ |
17.46 |
19.23 |
300,275 |
-1.77 |
-9.20% |
|
Apimeds Pharmaceuticals US, Inc. Common Stock
|
APUS |
1.580 |
1.740 |
106,087 |
-0.16 |
-9.20% |
|
ProShares Trust ProShares UltraShort Ether ETF
|
ETHD |
5.950 |
6.550 |
6,939,219 |
-0.60 |
-9.16% |
|
Helix Acquisition Corp. II - Class A Ordinary Shares
|
HLXB |
9.500 |
10.43 |
58,436 |
-0.93 |
-8.95% |
|
TH International Limited - Ordinary shares
|
THCH |
2.650 |
2.910 |
10,701 |
-0.26 |
-8.93% |
|
ZJK Industrial Co., Ltd. - Ordinary Shares
|
ZJK |
2.970 |
3.260 |
83,355 |
-0.29 |
-8.90% |
|
T-Rex 2X Inverse Ether Daily Target ETF
|
ETQ |
2.770 |
3.040 |
508,716 |
-0.27 |
-8.88% |
