| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
2.624 |
2.880 |
12,271 |
-0.26 |
-8.87% |
|
MBX Biosciences, Inc. - Common Stock
|
MBX |
12.54 |
13.75 |
323,658 |
-1.21 |
-8.80% |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.277 |
1.400 |
2,941 |
-0.12 |
-8.80% |
|
Solesence, Inc. - Common stock
|
SLSN |
2.540 |
2.780 |
58,427 |
-0.24 |
-8.63% |
|
Bruker Corporation - Common Stock
|
BRKR |
34.72 |
37.99 |
8,149,799 |
-3.27 |
-8.62% |
|
MDB Capital Holdings, LLC - Class A common
|
MDBH |
3.920 |
4.280 |
3,388 |
-0.36 |
-8.41% |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
4.013 |
4.380 |
19,950 |
-0.37 |
-8.37% |
|
ADS-TEC ENERGY PLC - Ordinary Shares
|
ADSE |
11.19 |
12.20 |
54,495 |
-1.01 |
-8.28% |
|
NIO Inc. American depositary shares
|
NIO |
4.600 |
5.010 |
92,178,992 |
-0.41 |
-8.18% |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.240 |
1.350 |
259,410 |
-0.11 |
-8.15% |
|
iQSTEL Inc. - Common Stock
|
IQST |
8.140 |
8.860 |
116,803 |
-0.72 |
-8.13% |
|
Cooper-Standard Holdings Inc. Common Stock
|
CPS |
24.20 |
26.34 |
437,386 |
-2.14 |
-8.12% |
|
Vivos Therapeutics, Inc. - Common Stock
|
VVOS |
4.760 |
5.180 |
183,324 |
-0.42 |
-8.11% |
|
Defiance Daily Target 2x Short PLTR ETF
|
PLTZ |
10.15 |
11.04 |
6,580,752 |
-0.89 |
-8.06% |
|
Medalist Diversified REIT, Inc. - Common Stock
|
MDRR |
10.39 |
11.30 |
3,002 |
-0.91 |
-8.05% |
|
Scage Future - American Depositary Shares
|
SCAG |
4.140 |
4.500 |
13,777 |
-0.36 |
-8.00% |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.325 |
1.440 |
574,761 |
-0.11 |
-7.99% |
|
BioCardia, Inc. - Common Stock
|
BCDA |
1.960 |
2.130 |
11,268,074 |
-0.17 |
-7.98% |
|
Barinthus Biotherapeutics plc - American Depositary Shares
|
BRNS |
1.290 |
1.400 |
44,922 |
-0.11 |
-7.86% |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
9.690 |
10.51 |
3,898,529 |
-0.82 |
-7.80% |
|
Visionary Holdings Inc. - Common Shares
|
GV |
1.080 |
1.170 |
74,003 |
-0.09 |
-7.69% |
|
Y-mAbs Therapeutics, Inc. - Common Stock
|
YMAB |
4.190 |
4.530 |
769,202 |
-0.34 |
-7.51% |
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
5.340 |
5.770 |
332,582 |
-0.43 |
-7.45% |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
4.230 |
4.570 |
67,249 |
-0.34 |
-7.44% |
|
Air T, Inc. - Common Stock
|
AIRT |
22.25 |
24.00 |
1,840 |
-1.75 |
-7.29% |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
9.570 |
10.32 |
21,409,831 |
-0.75 |
-7.27% |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
1.025 |
1.105 |
18,288,615 |
-0.08 |
-7.24% |
|
NextNRG, Inc. - Common Stock
|
NXXT |
1.180 |
1.270 |
143,219 |
-0.09 |
-7.09% |
|
China SXT Pharmaceuticals, Inc. - Common Stock
|
SXTC |
1.580 |
1.700 |
76,847 |
-0.12 |
-7.06% |
|
Agriculture & Natural Solutions Acquisition Corporation - Unit
|
ANSCU |
11.09 |
11.90 |
504 |
-0.81 |
-6.81% |
