| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
|
DFSC |
3.860 |
4.090 |
36,924 |
-0.23 |
-5.62% |
|
MediciNova, Inc. - Common Stock
|
MNOV |
1.350 |
1.430 |
30,653 |
-0.08 |
-5.59% |
|
HCM II Acquisition Corp. - Warrant
|
HONDW |
1.945 |
2.060 |
3,587 |
-0.11 |
-5.58% |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
6.280 |
6.650 |
4,325,331 |
-0.37 |
-5.56% |
|
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares
|
NCI |
1.870 |
1.980 |
92,006 |
-0.11 |
-5.56% |
|
Praxis Precision Medicines, Inc. - Common Stock
|
PRAX |
51.09 |
54.09 |
1,789,228 |
-3.00 |
-5.55% |
|
Grupo Televisa S.A.B. Common Stock
|
TV |
2.570 |
2.720 |
1,360,788 |
-0.15 |
-5.51% |
|
B. Riley Financial, Inc. - Depositary Shares
|
RILYP |
6.010 |
6.360 |
11,055 |
-0.35 |
-5.50% |
|
9F Inc. - American Depositary Shares
|
JFU |
1.550 |
1.640 |
23,781 |
-0.09 |
-5.49% |
|
ProShares UltraPro Short QQQ
|
SQQQ |
18.45 |
19.52 |
116,800,828 |
-1.07 |
-5.48% |
|
GrafTech International Ltd. Common Stock
|
EAF |
1.210 |
1.280 |
1,497,834 |
-0.07 |
-5.47% |
|
Perdoceo Education Corporation - Common Stock
|
PRDO |
28.08 |
29.70 |
1,158,173 |
-1.62 |
-5.45% |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.525 |
2.670 |
44,238 |
-0.15 |
-5.43% |
|
Paramount Global - Class B Common Stock
|
PARA |
12.31 |
13.01 |
6,560,528 |
-0.70 |
-5.38% |
|
Tradr 1.5X Short NVDA Daily ETF
|
NVDS |
11.80 |
12.47 |
1,816,111 |
-0.67 |
-5.37% |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
5.555 |
5.870 |
6,554 |
-0.32 |
-5.37% |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.610 |
1.701 |
18,041 |
-0.09 |
-5.34% |
|
Black Hawk Acquisition Corporation - Rights
|
BKHAR |
1.780 |
1.880 |
451 |
-0.10 |
-5.32% |
|
Forrester Research, Inc. - Common Stock
|
FORR |
10.36 |
10.94 |
201,776 |
-0.58 |
-5.30% |
|
Nephros, Inc. - Common Stock
|
NEPH |
3.240 |
3.420 |
90,514 |
-0.18 |
-5.26% |
|
Anebulo Pharmaceuticals, Inc. - Common Stock
|
ANEB |
2.700 |
2.850 |
213,665 |
-0.15 |
-5.26% |
|
Know Labs, Inc. Common Stock
|
KNW |
2.540 |
2.680 |
138,722 |
-0.14 |
-5.22% |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.850 |
4.060 |
70,922 |
-0.21 |
-5.17% |
|
Paramount Global - Class A Common Stock
|
PARAA |
18.60 |
19.61 |
59,450 |
-1.01 |
-5.15% |
|
Leverage Shares 2X Long ADBE Daily ETF
|
ADBG |
10.43 |
10.99 |
202,081 |
-0.56 |
-5.10% |
|
Glen Burnie Bancorp - Common Stock
|
GLBZ |
4.100 |
4.320 |
5,783 |
-0.22 |
-5.09% |
|
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
|
HBNB |
1.920 |
2.020 |
124,700 |
-0.10 |
-4.95% |
|
CrossAmerica Partners LP Common Units representing limited partner interests
|
CAPL |
19.98 |
21.02 |
97,856 |
-1.04 |
-4.95% |
|
Cardiff Oncology, Inc. - Common Stock
|
CRDF |
2.510 |
2.640 |
3,020,497 |
-0.13 |
-4.92% |
|
Direxion Daily FTSE China Bear 3x Shares
|
YANG |
29.05 |
30.55 |
1,709,578 |
-1.50 |
-4.91% |
