| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Cross Country Healthcare, Inc. - Common Stock
|
CCRN |
13.13 |
13.77 |
174,718 |
-0.64 |
-4.65% |
|
NovaGold Resources
|
NG |
9.650 |
10.12 |
7,571,960 |
-0.47 |
-4.64% |
|
Cactus, Inc. Class A Common Stock
|
WHD |
38.22 |
40.08 |
665,640 |
-1.86 |
-4.64% |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.440 |
1.510 |
235,964 |
-0.07 |
-4.64% |
|
Etoiles Capital Group Co., Ltd. - Class A Ordinary Shares
|
EFTY |
15.25 |
15.99 |
676,364 |
-0.74 |
-4.63% |
|
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
|
WTIU |
10.14 |
10.63 |
24,286 |
-0.49 |
-4.61% |
|
Alignment Healthcare, Inc. - Common Stock
|
ALHC |
16.05 |
16.82 |
4,682,151 |
-0.77 |
-4.58% |
|
Citius Oncology, Inc. - Common Stock
|
CTOR |
1.880 |
1.970 |
128,911 |
-0.09 |
-4.57% |
|
AleAnna, Inc. - Class A Common Stock
|
ANNA |
4.010 |
4.200 |
7,113 |
-0.19 |
-4.52% |
|
Lyell Immunopharma, Inc. - Common Stock
|
LYEL |
15.81 |
16.55 |
29,547 |
-0.74 |
-4.47% |
|
Themes ETF Trust Leverage Shares 2x Capped Accelerated TSLA Monthly ETF
|
TSLO |
21.70 |
22.72 |
588 |
-1.01 |
-4.46% |
|
IsoEnergy Ltd. Common Shares
|
ISOU |
9.860 |
10.32 |
91,767 |
-0.46 |
-4.46% |
|
Tiptree Inc. - Common Stock
|
TIPT |
17.93 |
18.76 |
253,157 |
-0.83 |
-4.42% |
|
Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF
|
TSLY |
8.460 |
8.850 |
34,850,280 |
-0.39 |
-4.41% |
|
Phibro Animal Health Corporation - Class A Common Stock
|
PAHC |
39.01 |
40.80 |
247,983 |
-1.79 |
-4.39% |
|
Bioceres Crop Solutions Corp. - Ordinary Shares
|
BIOX |
1.310 |
1.370 |
558,577 |
-0.06 |
-4.38% |
|
Linkhome Holdings Inc. - Common stock
|
LHAI |
9.390 |
9.820 |
262,076 |
-0.43 |
-4.38% |
|
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock
|
FGNXP |
19.00 |
19.87 |
996 |
-0.87 |
-4.38% |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
1.980 |
2.070 |
197,506 |
-0.09 |
-4.35% |
|
Halozyme Therapeutics, Inc. - Common Stock
|
HALO |
71.69 |
74.94 |
2,860,066 |
-3.25 |
-4.34% |
|
RCM Technologies, Inc. - Common Stock
|
RCMT |
24.84 |
25.96 |
25,576 |
-1.12 |
-4.31% |
|
Seanergy Maritime Holdings Corp. - Common Stock
|
SHIP |
8.210 |
8.580 |
231,088 |
-0.37 |
-4.31% |
|
AGM Group Holdings Inc. - Class A Ordinary Shares
|
AGMH |
7.990 |
8.350 |
562,168 |
-0.36 |
-4.31% |
|
Red Violet, Inc. - Common Stock
|
RDVT |
50.62 |
52.90 |
102,124 |
-2.28 |
-4.31% |
|
Protara Therapeutics, Inc. - Common Stock
|
TARA |
4.220 |
4.410 |
494,285 |
-0.19 |
-4.31% |
|
Fangdd Network Group Ltd. - Class A Ordinary Shares
|
DUO |
3.340 |
3.490 |
573,170 |
-0.15 |
-4.30% |
|
Uniti Group Inc. - Common Stock
|
UNIT |
5.790 |
6.050 |
2,359,740 |
-0.26 |
-4.30% |
|
Calidi Biotherapeutics, Inc. Common Stock
|
CLDI |
1.560 |
1.630 |
234,503 |
-0.07 |
-4.29% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.550 |
1.620 |
94,848 |
-0.07 |
-4.29% |
|
Oculis Holding AG - Warrants
|
OCSAW |
6.470 |
6.760 |
600 |
-0.29 |
-4.29% |
