| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
The Arena Group Holdings, Inc. Common Stock
|
AREN |
4.840 |
5.170 |
490,717 |
-0.33 |
-6.38% |
|
GraniteShares 1.25x Long TSLA Daily ETF
|
TSL |
18.30 |
19.54 |
900,505 |
-1.24 |
-6.35% |
|
Medalist Diversified REIT, Inc. - Common Stock
|
MDRR |
13.13 |
14.00 |
1,317 |
-0.87 |
-6.24% |
|
High Roller Technologies, Inc. Common Stock
|
ROLR |
2.710 |
2.890 |
13,034 |
-0.18 |
-6.23% |
|
Rocket Companies, Inc. Class A Common Stock
|
RKT |
18.37 |
19.59 |
91,027,805 |
-1.22 |
-6.23% |
|
Hallador Energy Company - Common Stock
|
HNRG |
18.71 |
19.95 |
441,462 |
-1.24 |
-6.22% |
|
Algoma Steel Group Inc. - Common Shares
|
ASTL |
3.190 |
3.400 |
3,226,109 |
-0.21 |
-6.18% |
|
Dyadic International, Inc. - Common Stock
|
DYAI |
1.220 |
1.300 |
105,970 |
-0.08 |
-6.15% |
|
Direxion Daily Semiconductor Bear 3x Shares
|
SOXS |
4.600 |
4.900 |
232,567,050 |
-0.30 |
-6.12% |
|
Tradr 1.5X Long TSLA Weekly ETF
|
TSLW |
39.73 |
42.30 |
483,168 |
-2.57 |
-6.08% |
|
KNOREX LTD. Class A Ordinary Shares
|
KNRX |
3.100 |
3.300 |
45,000 |
-0.20 |
-6.06% |
|
Themes ETF Trust Themes Lithium & Battery Metal Miners ETF
|
LIMI |
38.38 |
40.85 |
3,809 |
-2.47 |
-6.05% |
|
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF
|
FIAT |
2.500 |
2.660 |
1,565,740 |
-0.16 |
-6.02% |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
BTCZ |
2.515 |
2.675 |
2,156,271 |
-0.16 |
-5.98% |
|
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares
|
NCI |
1.890 |
2.010 |
3,960 |
-0.12 |
-5.97% |
|
Unifi, Inc. New Common Stock
|
UFI |
4.440 |
4.720 |
85,412 |
-0.28 |
-5.93% |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
25.80 |
27.42 |
2,906,397 |
-1.62 |
-5.91% |
|
Energy Focus, Inc. - Common Stock
|
EFOI |
2.590 |
2.750 |
15,767 |
-0.16 |
-5.82% |
|
Happy City Holdings Limited - Class A Ordinary shares
|
HCHL |
3.090 |
3.280 |
35,372 |
-0.19 |
-5.79% |
|
Futu Holdings Limited - American Depositary Shares
|
FUTU |
166.25 |
176.43 |
5,979,915 |
-10.18 |
-5.77% |
|
Enviri Corporation Common Stock
|
NVRI |
11.55 |
12.25 |
1,640,201 |
-0.70 |
-5.71% |
|
Tradr 2X Long APP Daily ETF
|
APPX |
133.94 |
142.05 |
303,281 |
-8.11 |
-5.71% |
|
Jack In The Box Inc. - Common Stock
|
JACK |
19.57 |
20.75 |
1,278,439 |
-1.18 |
-5.69% |
|
LFT-PRA
|
LFT-PRA |
20.75 |
22.00 |
19,712 |
-1.25 |
-5.68% |
|
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
|
THM |
1.670 |
1.770 |
689,481 |
-0.10 |
-5.65% |
|
Citizens Financial Services, Inc. - Common Stock
|
CZFS |
57.05 |
60.40 |
10,601 |
-3.35 |
-5.55% |
|
Friedman Industries Inc. - Common Stock
|
FRD |
20.91 |
22.13 |
13,598 |
-1.22 |
-5.51% |
|
Skeena Resources Limited Common Shares
|
SKE |
17.37 |
18.38 |
2,313,205 |
-1.01 |
-5.50% |
|
Healthcare Triangle, Inc. - Common Stock
|
HCTI |
2.760 |
2.920 |
2,935,989 |
-0.16 |
-5.48% |
|
Liberty Global Ltd. - Class B Common Shares
|
LBTYB |
11.65 |
12.32 |
178 |
-0.67 |
-5.44% |
