| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
HireQuest, Inc. - Common Stock
|
HQI |
9.220 |
9.570 |
8,949 |
-0.35 |
-3.66% |
|
BGSF, Inc. Common Stock
|
BGSF |
4.480 |
4.650 |
283,883 |
-0.17 |
-3.66% |
|
BrightSpring Health Services, Inc. - Common Stock
|
BTSG |
28.75 |
29.84 |
3,633,763 |
-1.09 |
-3.65% |
|
Comstock Holding Companies, Inc. - Class A Common Stock
|
CHCI |
14.58 |
15.13 |
16,040 |
-0.55 |
-3.64% |
|
XP Inc. - Class A Common Stock
|
XP |
17.57 |
18.23 |
9,630,056 |
-0.66 |
-3.62% |
|
Erasca, Inc. - Common Stock
|
ERAS |
2.130 |
2.210 |
1,452,854 |
-0.08 |
-3.62% |
|
REX TSLA Growth & Income ETF
|
TSII |
28.79 |
29.87 |
29,546 |
-1.08 |
-3.62% |
|
Waldencast plc - Class A Ordinary Share
|
WALD |
1.870 |
1.940 |
69,089 |
-0.07 |
-3.61% |
|
Synopsys, Inc. - Common Stock
|
SNPS |
471.14 |
488.78 |
2,693,388 |
-17.63 |
-3.61% |
|
Helix Energy Solutions Group, Inc. Common Stock
|
HLX |
6.430 |
6.670 |
1,156,017 |
-0.24 |
-3.60% |
|
Curis, Inc. - Common Stock
|
CRIS |
1.610 |
1.670 |
36,063 |
-0.06 |
-3.59% |
|
National CineMedia, Inc. - Common Stock
|
NCMI |
4.300 |
4.460 |
653,207 |
-0.16 |
-3.59% |
|
ETF Opp Tr T-REX 2X Long GME Daily Target ETF
|
GMEU |
17.75 |
18.41 |
550,238 |
-0.66 |
-3.59% |
|
Bristol-Myers Squibb
|
BMY |
45.73 |
47.43 |
27,612,258 |
-1.70 |
-3.58% |
|
Direxion Daily S&P Biotech Bear 3X Shares
|
LABD |
37.70 |
39.10 |
1,414,333 |
-1.40 |
-3.58% |
|
Aveanna Healthcare Holdings Inc. - Common Stock
|
AVAH |
8.660 |
8.980 |
1,173,629 |
-0.32 |
-3.56% |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
3.250 |
3.370 |
830,295 |
-0.12 |
-3.56% |
|
Soleno Therapeutics, Inc. - Common Stock
|
SLNO |
57.98 |
60.12 |
2,122,104 |
-2.14 |
-3.56% |
|
Treasure Global Inc. - Common Stock
|
TGL |
1.090 |
1.130 |
231,804 |
-0.04 |
-3.54% |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
7.640 |
7.920 |
226,104 |
-0.28 |
-3.54% |
|
Farmers & Merchants Bancorp, Inc. - Common Stock
|
FMAO |
24.56 |
25.46 |
22,708 |
-0.90 |
-3.53% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
7.130 |
7.390 |
3,087 |
-0.26 |
-3.52% |
|
Direxion Daily AMD Bear 1X Shares
|
AMDD |
13.74 |
14.24 |
548,279 |
-0.50 |
-3.51% |
|
Kinetik Holdings Inc. - Class A Common Stock
|
KNTK |
39.38 |
40.81 |
1,773,680 |
-1.43 |
-3.50% |
|
Flexible Solutions International Inc. Common Stock (CDA)
|
FSI |
9.650 |
10.00 |
123,705 |
-0.35 |
-3.50% |
|
Gaia, Inc. - Class A Common Stock
|
GAIA |
5.540 |
5.740 |
22,441 |
-0.20 |
-3.48% |
|
Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
|
WNTR |
28.00 |
29.01 |
171,805 |
-1.01 |
-3.48% |
|
Stagwell Inc. - Class A Common Stock
|
STGW |
5.280 |
5.470 |
953,283 |
-0.19 |
-3.47% |
|
Ategrity Specialty Insurance Company Holdings Common Stock
|
ASIC |
17.26 |
17.88 |
401,555 |
-0.62 |
-3.47% |
|
Actuate Therapeutics, Inc. - Common stock
|
ACTU |
6.690 |
6.930 |
50,698 |
-0.24 |
-3.46% |
