% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Decoy Therapeutics Inc. - Common Stock  DCOY 1.550 1.670 128,767
-0.12
-7.19%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 1.180 1.270 77,792
-0.09
-7.09%
Rockwell Medical, Inc. - Common Stock  RMTI 7.650 8.230 65,437
-0.58
-7.05%
Smartbird, Inc. - Class A Common Stock  BIRD 3.170 3.410 468,201
-0.24
-7.04%
AC Immune SA - Common Stock  ACIU 2.520 2.710 277,841
-0.19
-7.01%
Opko Health, Inc. - Common Stock  OPK 1.460 1.570 2,455,445
-0.11
-7.01%
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.260 2.430 58,174
-0.17
-7.00%
Dave Inc. - Class A Common Stock  DAVE 343.14 368.94 259,426
-25.80
-6.99%
Natural Alternatives International, Inc. - Common Stock  NAII 1.330 1.430 24,414
-0.10
-6.99%
UWM Holdings Corporation Class A Common Stock  UWMC 1.200 1.290 13,772,106
-0.09
-6.98%
Aries I Acquisition Corporation - Class A Ordinary Share  RAM 13.25 14.24 8,659,649
-0.99
-6.95%
Western Digital  WDC 411.04 441.64 14,044,471
-30.60
-6.93%
Avalo Therapeutics, Inc. - Common Stock  AVTX 13.59 14.60 955,581
-1.01
-6.92%
Defiance Daily Target 2X Long DRAM ETF  DRAL 11.10 11.92 98,900
-0.82
-6.88%
OS Therapies Incorporated Common Stock  OSTX 1.490 1.600 6,015,387
-0.11
-6.88%
Biohaven Ltd. Common Shares  BHVN 12.08 12.97 3,054,391
-0.89
-6.86%
Illumina, Inc. - Common Stock  ILMN 273.54 293.69 4,381,812
-20.15
-6.86%
Corgi U.S. Biotech 2x Daily ETF  XBIX 32.61 35.00 985
-2.39
-6.83%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.730 2.930 300,936
-0.20
-6.83%
Twilio Inc. Class A Common Stock  TWLO 280.41 300.91 4,048,994
-20.50
-6.81%
Evolution Metals & Technologies Corp. - Common Stock  EMAT 1.920 2.060 1,494,142
-0.14
-6.80%
Onconova Therapeutics, Inc. - Common Stock  ONTX 18.90 20.27 7,918
-1.37
-6.78%
Enliven Therapeutics, Inc. - Common Stock  ELVN 42.39 45.47 2,333,093
-3.08
-6.77%
Corgi LRCX 2x Daily ETF  LRCC 19.70 21.12 9,179
-1.43
-6.75%
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.110 1.190 47,269
-0.08
-6.72%
Corvex, Inc. - Common Stock  MOVE 10.59 11.35 134,238
-0.76
-6.70%
Tradr 2X Long LRCX Daily ETF  LRCU 56.44 60.49 149,520
-4.05
-6.70%
Martin Midstream  MMLP 1.960 2.100 55,529
-0.14
-6.67%
ImmunityBio, Inc. - Common Stock  IBRX 9.690 10.38 16,886,970
-0.69
-6.65%
Ohmyhome Limited - Class A Ordinary Shares  OMH 2.530 2.710 46,544
-0.18
-6.64%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.