| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Zeta Global Holdings Corp. Class A Common Stock
|
ZETA |
19.20 |
20.03 |
10,387,977 |
-0.83 |
-4.14% |
|
bioAffinity Technologies, Inc. - Common Stock
|
BIAF |
2.780 |
2.900 |
550,667 |
-0.12 |
-4.14% |
|
Riley Exploration Permian, Inc. Common Stock
|
REPX |
26.22 |
27.35 |
106,933 |
-1.13 |
-4.13% |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
|
GUSH |
24.40 |
25.45 |
1,301,223 |
-1.05 |
-4.13% |
|
Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17
|
NRGU |
19.35 |
20.18 |
69,659 |
-0.83 |
-4.11% |
|
InnovAge Holding Corp. - Common Stock
|
INNV |
4.980 |
5.190 |
23,132 |
-0.21 |
-4.05% |
|
Kosmos Energy Ltd. Common Shares (DE)
|
KOS |
1.670 |
1.740 |
7,110,243 |
-0.07 |
-4.02% |
|
Euroseas Ltd. - Common Stock
|
ESEA |
58.28 |
60.72 |
42,756 |
-2.44 |
-4.02% |
|
Matador Resources Company Common Stock
|
MTDR |
43.35 |
45.16 |
2,012,697 |
-1.81 |
-4.01% |
|
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
|
GSK |
43.69 |
45.51 |
13,319,352 |
-1.82 |
-4.00% |
|
Claritev Corporation Class A Common Stock
|
CTEV |
46.41 |
48.33 |
80,362 |
-1.92 |
-3.97% |
|
Motorcar Parts of America, Inc. - Common Stock
|
MPAA |
15.99 |
16.65 |
92,855 |
-0.66 |
-3.96% |
|
Stratus Properties Inc. - Common Stock
|
STRS |
19.21 |
20.00 |
4,653 |
-0.79 |
-3.95% |
|
Consumer Portfolio Services, Inc. - Common Stock
|
CPSS |
7.300 |
7.600 |
20,372 |
-0.30 |
-3.95% |
|
Cable One, Inc. Common Stock
|
CABO |
170.17 |
177.13 |
87,382 |
-6.96 |
-3.93% |
|
Criteo S.A. - American Depositary Shares
|
CRTO |
21.31 |
22.18 |
445,920 |
-0.87 |
-3.92% |
|
Prairie Operating Co. - Common Stock
|
PROP |
1.960 |
2.040 |
1,645,541 |
-0.08 |
-3.92% |
|
OMS Energy Technologies Inc. - Ordinary Shares
|
OMSE |
4.045 |
4.210 |
103,664 |
-0.17 |
-3.92% |
|
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
|
AIBD |
7.400 |
7.700 |
53,778 |
-0.30 |
-3.90% |
|
Blend Labs, Inc. Class A Common Stock
|
BLND |
3.470 |
3.610 |
2,416,094 |
-0.14 |
-3.88% |
|
Gelteq Limited - Ordinary Shares
|
GELS |
1.240 |
1.290 |
158,419 |
-0.05 |
-3.88% |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
3.480 |
3.620 |
311,095 |
-0.14 |
-3.87% |
|
Leishen Energy Holding Co., Ltd. - Ordinary Shares
|
LSE |
5.122 |
5.328 |
6,970 |
-0.21 |
-3.86% |
|
DevvStream Corp. - Common Stock
|
DEVS |
2.490 |
2.590 |
65,263 |
-0.10 |
-3.86% |
|
Array Technologies, Inc. - Common Stock
|
ARRY |
8.760 |
9.110 |
6,230,221 |
-0.35 |
-3.84% |
|
Community Health Systems, Inc. Common Stock
|
CYH |
3.010 |
3.130 |
1,953,164 |
-0.12 |
-3.83% |
|
Phathom Pharmaceuticals, Inc. - Common Stock
|
PHAT |
11.82 |
12.29 |
830,650 |
-0.47 |
-3.82% |
|
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
|
RAIN |
5.030 |
5.230 |
6,817 |
-0.20 |
-3.82% |
|
Formula Systems (1985) Ltd. - American Depositary Shares
|
FORTY |
134.91 |
140.27 |
709 |
-5.36 |
-3.82% |
|
Civeo Corporation (Canada) Common Shares
|
CVEO |
22.35 |
23.23 |
47,180 |
-0.88 |
-3.79% |
