| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Huadi International Group Co., Ltd. - Ordinary Shares
|
HUDI |
1.670 |
1.800 |
119,294 |
-0.13 |
-7.22% |
|
JBDI Holdings Limited - Ordinary Shares
|
JBDI |
2.290 |
2.370 |
361,752 |
-0.08 |
-3.38% |
|
Wetouch Technology Inc. - Common Stock
|
WETH |
1.115 |
1.120 |
1,001 |
-0.01 |
-0.45% |
|
Educational Development Corporation - Common Stock
|
EDUC |
1.105 |
1.110 |
292 |
-0.00 |
-0.43% |
|
SUNation Energy, Inc. - Common Stock
|
SUNE |
1.465 |
1.470 |
5,535 |
-0.00 |
-0.34% |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
1.835 |
1.840 |
697 |
-0.01 |
-0.27% |
|
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
|
SLNHP |
2.765 |
2.770 |
10,101 |
-0.00 |
-0.18% |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.315 |
6.320 |
2,834 |
-0.00 |
-0.08% |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.327 |
3.330 |
28,663 |
-0.00 |
-0.08% |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
1.749 |
1.750 |
251 |
-0.00 |
-0.06% |
|
Intel Corp
|
INTC |
24.76 |
24.77 |
3,564,960 |
-0.01 |
-0.04% |
|
CPI Card Group Inc. - Common Stock
|
PMTS |
14.51 |
14.51 |
205 |
-0.00 |
-0.03% |
|
Cryo-Cell International, Inc. - Common Stock
|
CCEL |
4.479 |
4.480 |
220 |
-0.00 |
-0.03% |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.609 |
1.610 |
5,709 |
-0.00 |
-0.03% |
|
Acadia Healthcare Company, Inc. - Common Stock
|
ACHC |
21.05 |
21.06 |
8,932 |
-0.00 |
-0.02% |
|
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share
|
EDAP |
2.659 |
2.660 |
454 |
-0.00 |
-0.02% |
|
Aviat Networks, Inc. - Common Stock
|
AVNW |
22.68 |
22.69 |
1,052 |
-0.01 |
-0.02% |
|
TG Therapeutics, Inc. - Common Stock
|
TGTX |
31.82 |
31.83 |
227 |
-0.00 |
-0.02% |
|
Mirum Pharmaceuticals, Inc. - common stock
|
MIRM |
74.89 |
74.89 |
270 |
-0.00 |
-0.01% |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.260 |
2.260 |
311 |
-0.00 |
-0.00% |
|
FTAI Aviation Ltd. - Common Stock
|
FTAI |
168.12 |
168.12 |
483 |
-0.00 |
-0.00% |
|
Klarna Group plc Ordinary Shares
|
KLAR |
45.82 |
45.82 |
205,286 |
+0.00 |
0.00% |
|
Powell Industries, Inc. - Common Stock
|
POWL |
276.99 |
276.98 |
451 |
+0.00 |
+0.00% |
|
NFT Limited Class A Ordinary Share
|
MI |
3.600 |
3.600 |
649 |
+0.00 |
+0.00% |
|
GeneDx Holdings Corp. - Class A Common Stock
|
WGS |
123.19 |
123.19 |
661 |
+0.00 |
+0.00% |
|
American Electric Power
|
AEP |
108.33 |
108.33 |
1,032 |
+0.00 |
+0.00% |
|
Hologic, Inc. - Common Stock
|
HOLX |
65.50 |
65.50 |
206 |
+0.00 |
+0.01% |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.150 |
1.150 |
19,715 |
+0.00 |
+0.02% |
|
Bilibili Inc. - American Depositary Shares
|
BILI |
24.75 |
24.74 |
45,785 |
+0.01 |
+0.02% |
