| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
BioRestorative Therapies, Inc. - Common Stock
|
BRTX |
1.610 |
1.670 |
31,664 |
-0.06 |
-3.59% |
|
Bel Fuse Inc. - Class A Common Stock
|
BELFA |
69.31 |
71.89 |
2,862 |
-2.58 |
-3.59% |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
32.88 |
34.10 |
1,217,322 |
-1.22 |
-3.58% |
|
Armata Pharmaceuticals, Inc. Common Stock
|
ARMP |
1.350 |
1.400 |
4,814 |
-0.05 |
-3.57% |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.790 |
3.930 |
239,190 |
-0.14 |
-3.56% |
|
STRATTEC SECURITY CORPORATION - Common Stock
|
STRT |
48.28 |
50.06 |
47,101 |
-1.78 |
-3.56% |
|
Semilux International Ltd. - Ordinary Shares
|
SELX |
1.640 |
1.700 |
6,912 |
-0.06 |
-3.53% |
|
Oxbridge Re Holdings Limited - Ordinary Shares
|
OXBR |
1.930 |
2.000 |
24,226 |
-0.07 |
-3.50% |
|
MDB Capital Holdings, LLC - Class A common
|
MDBH |
4.275 |
4.430 |
1,207 |
-0.15 |
-3.50% |
|
HCM II Acquisition Corp. - Unit
|
HONDU |
11.60 |
12.02 |
724 |
-0.42 |
-3.49% |
|
Amber International Holding Limited - American Depositary Shares
|
AMBR |
10.53 |
10.91 |
109,383 |
-0.38 |
-3.48% |
|
Mint Incorporation Limited - Class A Ordinary Shares
|
MIMI |
5.000 |
5.180 |
26,402 |
-0.18 |
-3.47% |
|
Altimmune, Inc. - Common Stock
|
ALT |
5.580 |
5.780 |
2,140,858 |
-0.20 |
-3.46% |
|
Ebang International Holdings Inc. - Class A Ordinary Shares
|
EBON |
4.000 |
4.142 |
6,815 |
-0.14 |
-3.42% |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.130 |
1.170 |
17,304 |
-0.04 |
-3.42% |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
6.500 |
6.730 |
3,236,039 |
-0.23 |
-3.42% |
|
The ONE Group Hospitality, Inc. - Common Stock
|
STKS |
4.260 |
4.410 |
72,058 |
-0.15 |
-3.40% |
|
Magnera Corporation Common Stock
|
MAGN |
13.09 |
13.55 |
718,039 |
-0.46 |
-3.39% |
|
Atlantic American Corporation - Common Stock
|
AAME |
1.720 |
1.780 |
5,235 |
-0.06 |
-3.37% |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
2.300 |
2.380 |
28,480 |
-0.08 |
-3.36% |
|
Midland States Bancorp, Inc. - Common Stock
|
MSBI |
17.88 |
18.50 |
170,682 |
-0.62 |
-3.35% |
|
Intrepid Potash, Inc Common Stock
|
IPI |
36.34 |
37.60 |
207,286 |
-1.26 |
-3.35% |
|
PodcastOne, Inc. - Common Stock
|
PODC |
2.020 |
2.090 |
31,398 |
-0.07 |
-3.35% |
|
Interlink Electronics, Inc. - Common Stock
|
LINK |
5.200 |
5.380 |
7,740 |
-0.18 |
-3.35% |
|
Cable One, Inc. Common Stock
|
CABO |
159.19 |
164.70 |
357,545 |
-5.51 |
-3.35% |
|
Veeco Instruments Inc. - Common Stock
|
VECO |
20.55 |
21.26 |
483,736 |
-0.71 |
-3.34% |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
5.026 |
5.200 |
4,004 |
-0.17 |
-3.34% |
|
Adagio Medical Holdings, Inc - Common Stock
|
ADGM |
1.180 |
1.220 |
64,079 |
-0.04 |
-3.28% |
|
Osisko Development Corp. Common Shares
|
ODV |
1.770 |
1.830 |
217,950 |
-0.06 |
-3.28% |
|
Crescent Capital BDC, Inc. - Common Stock
|
CCAP |
15.42 |
15.94 |
416,819 |
-0.52 |
-3.26% |
