| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ProQR Therapeutics N.V. - Ordinary Shares
|
PRQR |
2.200 |
2.250 |
44,646 |
-0.05 |
-2.22% |
|
Hess Midstream LP Class A Representing Limited Partner Interests
|
HESM |
38.67 |
39.52 |
248,577 |
-0.85 |
-2.15% |
|
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares
|
OST |
1.850 |
1.890 |
25,688 |
-0.04 |
-2.12% |
|
Harmony Gold Mining Company Limited
|
HMY |
15.13 |
15.45 |
1,097,434 |
-0.32 |
-2.07% |
|
Newton Golf Company, Inc. - Common Stock
|
NWTG |
1.900 |
1.940 |
31,647 |
-0.04 |
-2.06% |
|
America's Car-Mart, Inc. - Common Stock
|
CRMT |
33.68 |
34.38 |
17,988 |
-0.70 |
-2.04% |
|
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
2.890 |
2.950 |
12,571 |
-0.06 |
-2.03% |
|
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
|
DFSC |
2.900 |
2.960 |
3,869 |
-0.06 |
-2.03% |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
1.725 |
1.760 |
24,847 |
-0.03 |
-1.99% |
|
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
|
TKLF |
3.450 |
3.520 |
1,485 |
-0.07 |
-1.99% |
|
The OLB Group, Inc. - Common Stock
|
OLB |
1.235 |
1.260 |
9,886 |
-0.02 |
-1.98% |
|
Inspirato Incorporated - Class A Common Stock
|
ISPO |
2.960 |
3.020 |
9,412 |
-0.06 |
-1.98% |
|
Antalpha Platform Holding Company - Class A Ordinary Shares
|
ANTA |
12.05 |
12.29 |
2,473 |
-0.24 |
-1.97% |
|
Globus Maritime Limited - Common Stock
|
GLBS |
1.044 |
1.065 |
555 |
-0.02 |
-1.96% |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
2.500 |
2.550 |
24,082 |
-0.05 |
-1.96% |
|
Austin Gold Corp. Common Shares
|
AUST |
1.755 |
1.790 |
10,006 |
-0.04 |
-1.96% |
|
Clean Energy Fuels Corp. - Common Stock
|
CLNE |
2.510 |
2.560 |
154,594 |
-0.05 |
-1.95% |
|
Largo Inc. - Common Shares
|
LGO |
1.510 |
1.540 |
27,322 |
-0.03 |
-1.95% |
|
Anebulo Pharmaceuticals, Inc. - Common Stock
|
ANEB |
2.020 |
2.060 |
12,004 |
-0.04 |
-1.94% |
|
Celularity Inc. - Class A Common Stock
|
CELU |
2.305 |
2.350 |
14,287 |
-0.04 |
-1.91% |
|
ATIF Holdings Limited - Ordinary Shares
|
ZBAI |
7.200 |
7.340 |
7,714 |
-0.14 |
-1.91% |
|
Playtika Holding Corp. - Common Stock
|
PLTK |
3.640 |
3.710 |
340,065 |
-0.07 |
-1.89% |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.050 |
1.070 |
18,564 |
-0.02 |
-1.86% |
|
DouYu International Holdings Limited - American Depositary Shares
|
DOYU |
7.950 |
8.100 |
3,630 |
-0.15 |
-1.85% |
|
Catheter Precision, Inc. Common Stock
|
VTAK |
2.395 |
2.440 |
7,059 |
-0.04 |
-1.84% |
|
Brighthouse Financial, Inc. - Depositary Shares
|
BHFAO |
16.57 |
16.88 |
40,800 |
-0.31 |
-1.84% |
|
CoreWeave, Inc. - Class A Common Stock
|
CRWV |
115.10 |
117.14 |
8,990,036 |
-2.04 |
-1.74% |
|
Millicom International Cellular S.A. - Common Stock
|
TIGO |
47.21 |
47.97 |
104,823 |
-0.76 |
-1.58% |
|
AIM ImmunoTech Inc. Common Stock
|
AIM |
2.550 |
2.590 |
2,669 |
-0.04 |
-1.54% |
|
Relmada Therapeutics, Inc. - Common Stock
|
RLMD |
1.590 |
1.610 |
97,075 |
-0.02 |
-1.24% |
