| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Basel Medical Group Ltd - ordinary shares
|
BMGL |
1.999 |
2.060 |
27,369 |
-0.06 |
-2.98% |
|
Scilex Holding Company - Common Stock
|
SCLX |
24.81 |
25.42 |
61,273 |
-0.61 |
-2.40% |
|
Rave Restaurant Group, Inc. - Common Stock
|
RAVE |
3.270 |
3.330 |
5,439 |
-0.06 |
-1.80% |
|
DRDGOLD Limited American Depositary Shares
|
DRD |
22.49 |
22.90 |
253,146 |
-0.41 |
-1.79% |
|
Pinterest, Inc. Class A Common Stock
|
PINS |
34.66 |
35.29 |
2,375,207 |
-0.63 |
-1.79% |
|
Coda Octopus Group, Inc. - Common stock
|
CODA |
7.750 |
7.890 |
26,271 |
-0.14 |
-1.77% |
|
Broadcom Inc. - Common Stock
|
AVGO |
363.03 |
369.57 |
9,583,522 |
-6.54 |
-1.77% |
|
KalVista Pharmaceuticals, Inc. - Common Stock
|
KALV |
15.12 |
15.39 |
1,179,947 |
-0.27 |
-1.75% |
|
United Bancorp, Inc. - Common Stock
|
UBCP |
14.43 |
14.69 |
233 |
-0.26 |
-1.75% |
|
Grupo Cibest S.A. American Depositary Shares
|
CIB |
52.67 |
53.59 |
64,304 |
-0.92 |
-1.72% |
|
Connect Biopharma Holdings Limited - Ordinary Shares
|
CNTB |
1.730 |
1.760 |
33,236 |
-0.03 |
-1.70% |
|
Tarsus Pharmaceuticals, Inc. - Common Stock
|
TARS |
53.41 |
54.33 |
68,058 |
-0.92 |
-1.70% |
|
Astrotech Corporation - Common Stock
|
ASTC |
4.888 |
4.972 |
442 |
-0.08 |
-1.70% |
|
M-tron Industries, Inc. Common Stock
|
MPTI |
47.81 |
48.63 |
12,031 |
-0.82 |
-1.69% |
|
Motorsport Games Inc. - Class A Common Stock
|
MSGM |
2.920 |
2.970 |
955 |
-0.05 |
-1.68% |
|
Vistagen Therapeutics, Inc. - Common Stock
|
VTGN |
3.510 |
3.570 |
47,532 |
-0.06 |
-1.68% |
|
Woori Financial Group Inc. American Depositary Shares (each representing three
|
WF |
55.52 |
56.47 |
12,143 |
-0.95 |
-1.67% |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.711 |
1.740 |
6,074 |
-0.03 |
-1.67% |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
3.393 |
3.450 |
31,310 |
-0.06 |
-1.66% |
|
iHuman Inc. American depositary shares
|
IH |
2.862 |
2.910 |
2,206 |
-0.05 |
-1.64% |
|
Karooooo Ltd. - Ordinary shares
|
KARO |
54.62 |
55.53 |
6,471 |
-0.91 |
-1.64% |
|
Dorian LPG Ltd. Common Stock
|
LPG |
31.08 |
31.59 |
115,405 |
-0.51 |
-1.61% |
|
Indivior PLC - Ordinary Shares
|
INDV |
24.01 |
24.39 |
151,686 |
-0.38 |
-1.56% |
|
TAT Technologies Ltd. - Ordinary Shares
|
TATT |
36.00 |
36.55 |
24,923 |
-0.55 |
-1.50% |
|
Innoviva, Inc. - Common Stock
|
INVA |
19.59 |
19.87 |
93,038 |
-0.28 |
-1.38% |
|
Obsidian Energy Ltd. Common Shares
|
OBE |
6.140 |
6.220 |
36,171 |
-0.08 |
-1.29% |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
53.61 |
54.20 |
149,338 |
-0.59 |
-1.09% |
|
Brighthouse Financial, Inc. - Depositary shares
|
BHFAM |
11.91 |
12.04 |
9,452 |
-0.13 |
-1.08% |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.150 |
1.160 |
13,707 |
-0.01 |
-0.86% |
|
Duluth Holdings Inc. - Class B Common Stock
|
DLTH |
3.640 |
3.590 |
62,478 |
+0.05 |
+1.39% |
