| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
SB Financial Group, Inc. - Common Stock
|
SBFG |
19.30 |
19.95 |
10,296 |
-0.65 |
-3.26% |
|
Tianci International, Inc. - Common Stock
|
CIIT |
2.080 |
2.150 |
10,169 |
-0.07 |
-3.26% |
|
Farmers & Merchants Bancorp, Inc. - Common Stock
|
FMAO |
25.62 |
26.48 |
18,095 |
-0.86 |
-3.25% |
|
U-BX Technology Ltd. - Ordinary Shares
|
UBXG |
3.900 |
4.030 |
22,463 |
-0.13 |
-3.22% |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.411 |
1.458 |
38,898 |
-0.05 |
-3.20% |
|
Home Federal Bancorp, Inc. of Louisiana - Common Stock
|
HFBL |
13.00 |
13.43 |
1,817 |
-0.43 |
-3.20% |
|
LiqTech International, Inc. - Common Stock
|
LIQT |
1.520 |
1.570 |
9,644 |
-0.05 |
-3.18% |
|
Mannatech, Incorporated - Common Stock
|
MTEX |
10.54 |
10.89 |
878 |
-0.34 |
-3.16% |
|
Sera Prognostics, Inc. - Class A Common Stock
|
SERA |
2.310 |
2.385 |
163,042 |
-0.07 |
-3.14% |
|
Trio-Tech International Common Stock
|
TRT |
4.950 |
5.110 |
5,547 |
-0.16 |
-3.13% |
|
Super Group (SGHC) Limited Ordinary Shares
|
SGHC |
8.380 |
8.650 |
867,365 |
-0.27 |
-3.12% |
|
Virginia National Bankshares Corporation - Common Stock
|
VABK |
38.08 |
39.30 |
5,512 |
-1.22 |
-3.10% |
|
Dogwood Therapeutics, Inc. - Common Stock
|
DWTX |
5.320 |
5.490 |
140,614 |
-0.17 |
-3.10% |
|
Intellinetics, Inc. Common Stock
|
INLX |
12.60 |
13.00 |
4,152 |
-0.40 |
-3.08% |
|
Cadiz, Inc. - Depositary Shares
|
CDZIP |
17.03 |
17.57 |
11,321 |
-0.54 |
-3.07% |
|
SEACOR Marine Holdings Inc. Common Stock
|
SMHI |
5.050 |
5.210 |
118,677 |
-0.16 |
-3.07% |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
10.46 |
10.79 |
1,404 |
-0.33 |
-3.06% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.220 |
2.290 |
11,406 |
-0.07 |
-3.06% |
|
Enlight Renewable Energy Ltd. - Ordinary Shares
|
ENLT |
19.05 |
19.65 |
12,354 |
-0.60 |
-3.05% |
|
Auburn National Bancorporation, Inc. - Common Stock
|
AUBN |
20.07 |
20.70 |
1,059 |
-0.63 |
-3.04% |
|
EVgo Inc. - Common Stock
|
EVGO |
3.850 |
3.970 |
4,975,344 |
-0.12 |
-3.02% |
|
TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares
|
TIRX |
1.441 |
1.486 |
5,294 |
-0.04 |
-3.02% |
|
NioCorp Developments Ltd. - Common Stock
|
NB |
2.270 |
2.340 |
453,729 |
-0.07 |
-2.99% |
|
Natural Resource Partners LP Limited Partnership
|
NRP |
92.89 |
95.75 |
64,193 |
-2.86 |
-2.99% |
|
PCB Bancorp - Common Stock
|
PCB |
20.24 |
20.86 |
49,815 |
-0.62 |
-2.97% |
|
Eltek Ltd. - Ordinary Shares
|
ELTK |
10.60 |
10.92 |
17,222 |
-0.32 |
-2.97% |
|
AMC Networks Inc. - Class A Common Stock
|
AMCX |
6.230 |
6.420 |
791,847 |
-0.19 |
-2.96% |
|
3 E Network Technology Group Ltd - Class A Ordinary Shares
|
MASK |
3.310 |
3.410 |
40,456 |
-0.10 |
-2.93% |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
5.680 |
5.850 |
29,893 |
-0.17 |
-2.91% |
|
The Glimpse Group, Inc. - Common Stock
|
VRAR |
1.340 |
1.380 |
209,652 |
-0.04 |
-2.90% |
