| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Pharvaris N.V. - Ordinary Shares
|
PHVS |
14.83 |
15.70 |
42,726 |
-0.87 |
-5.54% |
|
Rogers Communications
|
RCI |
25.25 |
26.73 |
3,272,041 |
-1.48 |
-5.54% |
|
Mexco Energy Corporation Common Stock
|
MXC |
7.720 |
8.170 |
2,636 |
-0.45 |
-5.51% |
|
Silexion Therapeutics Corp - Ordinary Shares
|
SLXN |
1.040 |
1.100 |
143,895 |
-0.06 |
-5.45% |
|
REGENXBIO Inc. - Common Stock
|
RGNX |
6.760 |
7.150 |
1,034,853 |
-0.39 |
-5.45% |
|
BioXcel Therapeutics, Inc. - Common Stock
|
BTAI |
1.920 |
2.030 |
198,488 |
-0.11 |
-5.42% |
|
3 E Network Technology Group Ltd - Class A Ordinary Shares
|
MASK |
3.500 |
3.700 |
71,327 |
-0.20 |
-5.41% |
|
Phio Pharmaceuticals Corp. - Common Stock
|
PHIO |
1.230 |
1.300 |
89,069 |
-0.07 |
-5.38% |
|
Perfect Corp. Class A Ordinary Share
|
PERF |
1.770 |
1.870 |
63,333 |
-0.10 |
-5.35% |
|
vTv Therapeutics Inc. - Class A Common Stock
|
VTVT |
16.40 |
17.32 |
4,163 |
-0.92 |
-5.31% |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
4.640 |
4.900 |
5,094 |
-0.26 |
-5.31% |
|
Mind Medicine (MindMed) Inc. - Common Shares
|
MNMD |
5.540 |
5.850 |
1,511,904 |
-0.31 |
-5.30% |
|
Praxis Precision Medicines, Inc. - Common Stock
|
PRAX |
35.87 |
37.87 |
771,871 |
-2.00 |
-5.28% |
|
Alnylam Pharmaceuticals, Inc. - Common Stock
|
ALNY |
255.76 |
270.02 |
868,393 |
-14.26 |
-5.28% |
|
DBV Technologies S.A. - American Depositary Shares
|
DBVT |
6.460 |
6.820 |
200,728 |
-0.36 |
-5.28% |
|
Vital Energy, Inc. Common Stock, par value $0.01 per share
|
VTLE |
20.10 |
21.22 |
1,377,150 |
-1.12 |
-5.28% |
|
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares
|
TSAT |
17.84 |
18.83 |
83,599 |
-0.99 |
-5.26% |
|
Gain Therapeutics, Inc. - Common Stock
|
GANX |
1.810 |
1.910 |
303,769 |
-0.10 |
-5.24% |
|
Cartesian Therapeutics, Inc. - Common Stock
|
RNAC |
12.49 |
13.18 |
107,543 |
-0.69 |
-5.24% |
|
Brazil Potash Corp. Common Shares
|
GRO |
2.900 |
3.060 |
67,657 |
-0.16 |
-5.23% |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.270 |
1.340 |
49,483 |
-0.07 |
-5.22% |
|
Spyre Therapeutics, Inc. - Common Stock
|
SYRE |
15.29 |
16.14 |
1,265,506 |
-0.84 |
-5.21% |
|
Volato Group, Inc. Class A Common Stock
|
SOAR |
1.640 |
1.730 |
69,771 |
-0.09 |
-5.20% |
|
EuroDry Ltd. - Common Shares
|
EDRY |
10.41 |
10.98 |
2,479 |
-0.57 |
-5.19% |
|
CNS Pharmaceuticals, Inc. - Common Stock
|
CNSP |
1.290 |
1.360 |
432,453 |
-0.07 |
-5.15% |
|
Prothena Corporation plc - Ordinary Shares
|
PRTA |
11.74 |
12.38 |
955,545 |
-0.63 |
-5.13% |
|
Mannatech, Incorporated - Common Stock
|
MTEX |
8.710 |
9.180 |
1,886 |
-0.47 |
-5.12% |
|
Empire State Realty OP, L.P. Series 60 Operating
|
OGCP |
7.990 |
8.420 |
241 |
-0.43 |
-5.11% |
|
Organon & Co. Common Stock
|
OGN |
14.13 |
14.89 |
3,700,227 |
-0.76 |
-5.10% |
|
Altimmune, Inc. - Common Stock
|
ALT |
4.745 |
5.000 |
2,394,966 |
-0.25 |
-5.10% |
