| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Wing Yip Food Holdings Group Limited - American Depositary Shares
|
WYHG |
1.620 |
1.720 |
1,595,609 |
-0.10 |
-5.81% |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
1.460 |
1.550 |
3,944 |
-0.09 |
-5.81% |
|
Tvardi Therapeutics, Inc. - Common Stock
|
TVRD |
25.23 |
26.78 |
28,453 |
-1.55 |
-5.79% |
|
Alpha Tau Medical Ltd. - Ordinary Shares
|
DRTS |
2.790 |
2.959 |
50,681 |
-0.17 |
-5.71% |
|
Polar Power, Inc. - Common Stock
|
POLA |
1.770 |
1.877 |
11,180 |
-0.11 |
-5.70% |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
1.660 |
1.760 |
19,518,770 |
-0.10 |
-5.68% |
|
FitLife Brands, Inc. - Common Stock
|
FTLF |
13.64 |
14.46 |
30,155 |
-0.82 |
-5.67% |
|
Borealis Foods Inc. - Class A Common Shares
|
BRLS |
5.500 |
5.830 |
4,403 |
-0.33 |
-5.66% |
|
Smart Digital Group Limited - Ordinary Shares
|
SDM |
4.340 |
4.600 |
729,244 |
-0.26 |
-5.65% |
|
Trilogy Metals Inc. Common Stock
|
TMQ |
1.170 |
1.240 |
7,053,299 |
-0.07 |
-5.65% |
|
SigmaTron International, Inc. - Common Stock
|
SGMA |
1.260 |
1.335 |
100,395 |
-0.07 |
-5.62% |
|
Ohio Valley Banc Corp. - Common Stock
|
OVBC |
35.79 |
37.90 |
22,218 |
-2.11 |
-5.57% |
|
Xinyuan Real Estate Co Ltd American Depositary Shares
|
XIN |
2.550 |
2.700 |
19,786 |
-0.15 |
-5.56% |
|
Jiuzi Holdings, Inc. - Ordinary Shares
|
JZXN |
2.805 |
2.970 |
204,900 |
-0.17 |
-5.56% |
|
Redwire Corporation Common Stock
|
RDW |
12.23 |
12.93 |
2,289,645 |
-0.70 |
-5.41% |
|
SiNtx Technologies, Inc. - Common Stock
|
SINT |
3.160 |
3.340 |
65,288 |
-0.18 |
-5.39% |
|
Enliven Therapeutics, Inc. - Common Stock
|
ELVN |
16.86 |
17.82 |
473,951 |
-0.96 |
-5.39% |
|
iShares iBonds Dec 2021 Term Treasury ETF
|
IBTA |
57.00 |
60.24 |
532,337 |
-3.24 |
-5.38% |
|
Phoenix New Media Limited American Depositary Shares
|
FENG |
2.130 |
2.250 |
584 |
-0.12 |
-5.33% |
|
CI&T Inc Class A Common Shares
|
CINT |
6.100 |
6.440 |
544,754 |
-0.34 |
-5.28% |
|
Applied Materials
|
AMAT |
165.57 |
174.75 |
16,540,441 |
-9.18 |
-5.25% |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
3.250 |
3.430 |
237,158 |
-0.18 |
-5.25% |
|
Precision Optics Corporation, Inc. - Common stock
|
POCI |
4.520 |
4.770 |
32,114 |
-0.25 |
-5.24% |
|
Micropolis Holding Company Ordinary Shares
|
MCRP |
2.180 |
2.300 |
34,530 |
-0.12 |
-5.21% |
|
Lightbridge Corporation - Common Stock
|
LTBR |
10.37 |
10.94 |
1,148,022 |
-0.57 |
-5.21% |
|
FAT Brands Inc. - Common Stock
|
FAT |
2.550 |
2.690 |
41,984 |
-0.14 |
-5.20% |
|
enCore Energy Corp. - Common Stock
|
EU |
1.640 |
1.730 |
2,306,783 |
-0.09 |
-5.20% |
|
Bright Scholar Education Holdings Limited American Depositary Shares
|
BEDU |
1.650 |
1.740 |
459 |
-0.09 |
-5.17% |
|
NFT Limited Class A Ordinary Share
|
MI |
2.400 |
2.530 |
23,797 |
-0.13 |
-5.14% |
|
Nova Lifestyle, Inc - Common Stock
|
NVFY |
1.100 |
1.159 |
5,217 |
-0.06 |
-5.11% |
