| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Trident Digital Tech Holdings Ltd - American Depository Shares
|
TDTH |
1.100 |
1.150 |
803,119 |
-0.05 |
-4.34% |
|
PureTech Health plc - American Depositary Shares
|
PRTC |
15.92 |
16.62 |
2,566 |
-0.70 |
-4.21% |
|
Mediaco Holding Inc. - Class A Common Stock
|
MDIA |
1.370 |
1.430 |
1,137 |
-0.06 |
-4.20% |
|
Icon Energy Corp. - Common stock
|
ICON |
2.060 |
2.150 |
5,320 |
-0.09 |
-4.19% |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.102 |
1.150 |
22,840 |
-0.05 |
-4.14% |
|
Sable Offshore Corp. Common Stock
|
SOC |
23.59 |
24.59 |
530,976 |
-1.00 |
-4.09% |
|
Natuzzi, S.p.A.
|
NTZ |
3.310 |
3.450 |
211 |
-0.14 |
-4.06% |
|
Abivax SA - American Depositary Shares
|
ABVX |
84.16 |
87.63 |
315,830 |
-3.47 |
-3.96% |
|
International Tower Hill Mines, Ltd. Ordinary Shares (Canada)
|
THM |
1.470 |
1.530 |
114,995 |
-0.06 |
-3.92% |
|
BioHarvest Sciences Inc. - Common Stock
|
BHST |
7.112 |
7.400 |
367 |
-0.29 |
-3.89% |
|
X4 Pharmaceuticals, Inc. - Common Stock
|
XFOR |
3.260 |
3.390 |
85,534 |
-0.13 |
-3.83% |
|
Achieve Life Sciences, Inc. - Common Shares
|
ACHV |
3.155 |
3.280 |
185,996 |
-0.12 |
-3.81% |
|
Artelo Biosciences, Inc. - Common Stock
|
ARTL |
4.650 |
4.830 |
30,499 |
-0.18 |
-3.73% |
|
Brag House Holdings, Inc. - Common Stock
|
TBH |
1.560 |
1.620 |
27,358 |
-0.06 |
-3.70% |
|
authID Inc. - Common Stock
|
AUID |
3.410 |
3.540 |
28,645 |
-0.13 |
-3.67% |
|
Apimeds Pharmaceuticals US, Inc. Common Stock
|
APUS |
1.950 |
2.020 |
5,237 |
-0.07 |
-3.47% |
|
K Wave Media, Ltd. - Ordinary Shares
|
KWM |
2.230 |
2.310 |
36,304 |
-0.08 |
-3.46% |
|
NextCure, Inc. - Common Stock
|
NXTC |
5.300 |
5.490 |
1,230 |
-0.19 |
-3.46% |
|
Cloudastructure, Inc. - Class A Common Stock
|
CSAI |
1.535 |
1.590 |
229,319 |
-0.06 |
-3.46% |
|
Bilibili Inc. - American Depositary Shares
|
BILI |
23.89 |
24.75 |
2,275,582 |
-0.85 |
-3.44% |
|
Digimarc Corporation - Common Stock
|
DMRC |
9.039 |
9.360 |
18,606 |
-0.32 |
-3.43% |
|
AsiaStrategy - Ordinary Shares
|
SORA |
5.660 |
5.860 |
3,651 |
-0.20 |
-3.41% |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
5.980 |
6.190 |
4,241 |
-0.21 |
-3.39% |
|
Titan Pharmaceuticals, Inc. - Common Stock
|
TTNP |
4.300 |
4.450 |
9,203 |
-0.15 |
-3.37% |
|
KalVista Pharmaceuticals, Inc. - Common Stock
|
KALV |
14.90 |
15.39 |
1,157,898 |
-0.49 |
-3.18% |
|
Kairos Pharma, Ltd. Common Stock
|
KAPA |
1.792 |
1.850 |
320,517 |
-0.06 |
-3.11% |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
2.250 |
2.320 |
629,823 |
-0.07 |
-3.02% |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
2.485 |
2.560 |
160,318 |
-0.08 |
-2.93% |
|
Comstock Holding Companies, Inc. - Class A Common Stock
|
CHCI |
18.02 |
18.49 |
20,509 |
-0.47 |
-2.54% |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.700 |
1.720 |
28,487 |
-0.02 |
-1.16% |
