| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ECB Bancorp, Inc. - Common Stock
|
ECBK |
15.38 |
16.46 |
10,449 |
-1.08 |
-6.53% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.220 |
1.300 |
13,162 |
-0.08 |
-6.16% |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
3.770 |
4.010 |
85,034 |
-0.24 |
-5.98% |
|
GrabAGun Digital Holdings Inc. Common Stock
|
PEW |
6.292 |
6.650 |
700,167 |
-0.36 |
-5.38% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.070 |
1.130 |
126,304 |
-0.06 |
-5.31% |
|
UTime Limited - Ordinary Shares
|
WTO |
1.250 |
1.320 |
16,247 |
-0.07 |
-5.30% |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.222 |
1.290 |
40,114 |
-0.07 |
-5.28% |
|
Recon Technology, Ltd. - Class A Ordinary Shares
|
RCON |
2.000 |
2.110 |
23,148 |
-0.11 |
-5.21% |
|
Origin Bancorp, Inc. Common Stock
|
OBK |
35.84 |
37.78 |
95,212 |
-1.94 |
-5.13% |
|
InflaRx N.V. - Common Stock
|
IFRX |
1.500 |
1.580 |
139,343 |
-0.08 |
-5.06% |
|
Phoenix Asia Holdings Limited - Ordinary Shares
|
PHOE |
8.720 |
9.180 |
842 |
-0.46 |
-5.01% |
|
EchoStar Corporation - Common stock
|
SATS |
76.07 |
79.89 |
1,494,092 |
-3.82 |
-4.78% |
|
Oracle Corp
|
ORCL |
312.69 |
328.33 |
20,828,487 |
-15.64 |
-4.76% |
|
Zepp Health Corporation American depositary shares
|
ZEPP |
49.34 |
51.80 |
134,552 |
-2.46 |
-4.74% |
|
Tantech Holdings Ltd. - Common Shares
|
TANH |
2.030 |
2.130 |
270,985 |
-0.10 |
-4.68% |
|
Super X AI Technology Limited - Ordinary Shares
|
SUPX |
61.37 |
64.31 |
58,737 |
-2.94 |
-4.57% |
|
Mercurity Fintech Holding Inc. - American Ordinary Shares
|
MFH |
7.827 |
8.190 |
36,149 |
-0.36 |
-4.44% |
|
GoldMining Inc. Common Shares
|
GLDG |
1.235 |
1.290 |
393,276 |
-0.05 |
-4.26% |
|
Globavend Holdings Limited - Ord Shares
|
GVH |
4.578 |
4.780 |
78,382 |
-0.20 |
-4.23% |
|
Telix Pharmaceuticals Limited - American Depositary Shares
|
TLX |
9.280 |
9.690 |
48,707 |
-0.41 |
-4.23% |
|
PureTech Health plc - American Depositary Shares
|
PRTC |
15.92 |
16.62 |
2,566 |
-0.70 |
-4.21% |
|
Mediaco Holding Inc. - Class A Common Stock
|
MDIA |
1.370 |
1.430 |
1,138 |
-0.06 |
-4.20% |
|
Icon Energy Corp. - Common stock
|
ICON |
2.060 |
2.150 |
5,345 |
-0.09 |
-4.19% |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.102 |
1.150 |
22,840 |
-0.05 |
-4.14% |
|
Natuzzi, S.p.A.
|
NTZ |
3.310 |
3.450 |
211 |
-0.14 |
-4.06% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.680 |
1.750 |
256,738 |
-0.07 |
-4.00% |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
1.050 |
1.090 |
13,684,844 |
-0.04 |
-3.67% |
|
Sable Offshore Corp. Common Stock
|
SOC |
23.73 |
24.59 |
549,382 |
-0.86 |
-3.50% |
|
Studio City International Holdings Limited American depositary shares
|
MSC |
3.350 |
3.450 |
4,428 |
-0.10 |
-2.90% |
