| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Criteo S.A. - American Depositary Shares
|
CRTO |
21.86 |
22.64 |
75,851 |
-0.78 |
-3.45% |
|
Sify Technologies Limited - American Depository Shares
|
SIFY |
11.86 |
12.22 |
49,816 |
-0.36 |
-2.95% |
|
AlphaTime Acquisition Corp - Unit
|
ATMCU |
12.01 |
12.33 |
1,390 |
-0.32 |
-2.60% |
|
Smith & Wesson Brands, Inc. - Common Stock
|
SWBI |
9.157 |
9.390 |
851,948 |
-0.23 |
-2.48% |
|
Netflix
|
NFLX |
1,217.33 |
1247.71 |
983,894 |
-30.38 |
-2.43% |
|
Nebius Group N.V. - Class A Ordinary Shares
|
NBIS |
91.17 |
93.39 |
13,381,182 |
-2.22 |
-2.38% |
|
Molecular Partners AG - American Depositary Shares
|
MOLN |
3.760 |
3.850 |
1,000 |
-0.09 |
-2.34% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
2.510 |
2.570 |
8,772 |
-0.06 |
-2.33% |
|
Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred
|
BHFAP |
16.21 |
16.60 |
8,952 |
-0.39 |
-2.32% |
|
Phathom Pharmaceuticals, Inc. - Common Stock
|
PHAT |
12.04 |
12.32 |
86,361 |
-0.28 |
-2.27% |
|
ioneer Ltd - American Depositary Shares
|
IONR |
3.450 |
3.530 |
5,722 |
-0.08 |
-2.27% |
|
Sezzle Inc. - Common Stock
|
SEZL |
87.11 |
89.10 |
375,927 |
-1.99 |
-2.24% |
|
Spotify Technology S.A. Ordinary Shares
|
SPOT |
688.48 |
704.09 |
243,265 |
-15.61 |
-2.22% |
|
Culp, Inc. Common Stock
|
CULP |
4.596 |
4.700 |
27,727 |
-0.10 |
-2.21% |
|
Lanvin Group Holdings Limited Ordinary Shares
|
LANV |
2.210 |
2.260 |
6,437 |
-0.05 |
-2.21% |
|
SS Innovations International Inc. - Common Stock
|
SSII |
6.220 |
6.360 |
1,542 |
-0.14 |
-2.20% |
|
LENZ Therapeutics, Inc. - Common Stock
|
LENZ |
40.81 |
41.71 |
50,923 |
-0.90 |
-2.15% |
|
Legacy Reserves Inc. - Common Stock
|
LGCY |
12.34 |
12.61 |
12,342 |
-0.27 |
-2.14% |
|
Anghami Inc. - Ordinary Shares
|
ANGH |
3.210 |
3.280 |
454 |
-0.07 |
-2.13% |
|
Euroholdings Ltd. - Common Stock
|
EHLD |
6.990 |
7.140 |
493 |
-0.15 |
-2.10% |
|
Royalty Management Holding Corporation - Class A Common Stock
|
RMCO |
1.870 |
1.910 |
1,702 |
-0.04 |
-2.09% |
|
Savara, Inc. - Common Stock
|
SVRA |
3.750 |
3.830 |
99,681 |
-0.08 |
-2.09% |
|
Performance Shipping Inc. - Common Shares
|
PSHG |
1.880 |
1.920 |
18,531 |
-0.04 |
-2.08% |
|
LiqTech International, Inc. - Common Stock
|
LIQT |
2.360 |
2.410 |
423 |
-0.05 |
-2.07% |
|
Infosys Limited American Depositary Shares
|
INFY |
16.63 |
16.98 |
4,116,299 |
-0.35 |
-2.06% |
|
Instacart (Maplebear Inc)
|
CART |
46.02 |
46.99 |
864,103 |
-0.97 |
-2.05% |
|
Playboy, Inc. - Common Stock
|
PLBY |
1.795 |
1.830 |
100,465 |
-0.04 |
-1.91% |
|
AMTD Digital Inc. American Depositary Shares (every five of which represent two
|
HKD |
1.799 |
1.830 |
164,173 |
-0.03 |
-1.69% |
|
Vonage Holdings Corp. - Common Stock
|
VG |
13.74 |
13.97 |
1,109,140 |
-0.23 |
-1.65% |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.543 |
2.580 |
27,105 |
-0.04 |
-1.44% |
