| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Applied DNA Sciences, Inc. - Common Stock
|
APDN |
2.490 |
2.600 |
75,992 |
-0.11 |
-4.23% |
|
Falcon's Beyond Global, Inc. - Class A Common Stock
|
FBYD |
8.630 |
9.000 |
3,967 |
-0.37 |
-4.11% |
|
agilon health, inc. Common Stock
|
AGL |
1.084 |
1.130 |
1,193,391 |
-0.05 |
-4.07% |
|
United States Antimony Corporation Common Stock
|
UAMY |
4.555 |
4.710 |
1,609,392 |
-0.16 |
-3.29% |
|
Hub Cyber Security Ltd. - Ordinary Shares
|
HUBC |
2.480 |
2.560 |
161,449 |
-0.08 |
-3.13% |
|
I-MAB - American Depositary Shares
|
IMAB |
4.050 |
4.180 |
480,863 |
-0.13 |
-3.11% |
|
Above Food Ingredients Inc. - Common Stock
|
ABVE |
1.630 |
1.680 |
524,201 |
-0.05 |
-2.98% |
|
Evogene Ltd. - Ordinary Shares
|
EVGN |
1.246 |
1.283 |
23,669 |
-0.04 |
-2.86% |
|
TriSalus Life Sciences, Inc. - Common Stock
|
TLSI |
4.600 |
4.730 |
6,419 |
-0.13 |
-2.75% |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
3.220 |
3.310 |
35,665 |
-0.09 |
-2.72% |
|
Kairos Pharma, Ltd. Common Stock
|
KAPA |
1.800 |
1.850 |
340,560 |
-0.05 |
-2.70% |
|
Envela Corporation Common Stock
|
ELA |
6.960 |
7.150 |
10,689 |
-0.19 |
-2.66% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
5.160 |
5.300 |
19,732 |
-0.14 |
-2.64% |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
4.430 |
4.550 |
19,996 |
-0.12 |
-2.64% |
|
Korea Electric Power Corporation Common Stock
|
KEP |
13.72 |
14.09 |
46,218 |
-0.37 |
-2.63% |
|
Lisata Therapeutics, Inc. - Common Stock
|
LSTA |
2.230 |
2.290 |
5,059 |
-0.06 |
-2.62% |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
5.660 |
5.810 |
5,706 |
-0.15 |
-2.58% |
|
Comstock Holding Companies, Inc. - Class A Common Stock
|
CHCI |
18.02 |
18.49 |
20,526 |
-0.47 |
-2.54% |
|
La Rosa Holdings Corp. - Common Stock
|
LRHC |
7.798 |
8.000 |
3,419 |
-0.20 |
-2.52% |
|
Founder Group Limited - Class A Ordinary Shares
|
FGL |
1.160 |
1.190 |
16,966 |
-0.03 |
-2.52% |
|
OneConstruction Group Limited - Ordinary Shares
|
ONEG |
12.53 |
12.85 |
51,477 |
-0.32 |
-2.49% |
|
U.S. Energy Corp. - Common Stock
|
USEG |
1.141 |
1.170 |
77,828 |
-0.03 |
-2.45% |
|
Travere Therapeutics, Inc. - Common Stock
|
TVTX |
26.65 |
27.31 |
474,010 |
-0.66 |
-2.42% |
|
Solaris Energy Infrastructure, Inc. Class A Common Stock
|
SEI |
28.67 |
29.37 |
96,517 |
-0.70 |
-2.38% |
|
MasterBeef Group - Ordinary Shares
|
MB |
10.30 |
10.55 |
8,213 |
-0.25 |
-2.37% |
|
Star Bulk Carriers Corp. - Common Shares
|
SBLK |
19.04 |
19.50 |
232,359 |
-0.46 |
-2.36% |
|
PowerBank Corporation - Common Stock
|
SUUN |
1.826 |
1.870 |
51,192 |
-0.04 |
-2.35% |
|
Consumer Portfolio Services, Inc. - Common Stock
|
CPSS |
8.125 |
8.320 |
812 |
-0.20 |
-2.34% |
|
Kaltura, Inc. - Common Stock
|
KLTR |
1.615 |
1.650 |
41,267 |
-0.03 |
-2.12% |
|
DarioHealth Corp. - Common Stock
|
DRIO |
7.590 |
7.640 |
12,667 |
-0.05 |
-0.65% |
