| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Xeris Biopharma Holdings, Inc. - Common Stock
|
XERS |
5.080 |
5.490 |
6,358,451 |
-0.41 |
-7.47% |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
6.460 |
6.980 |
24,668 |
-0.52 |
-7.45% |
|
Duos Technologies Group, Inc. - Common Stock
|
DUOT |
5.220 |
5.640 |
194,166 |
-0.42 |
-7.45% |
|
Security National Financial Corporation - Class A Common Stock
|
SNFCA |
11.20 |
12.10 |
56,428 |
-0.90 |
-7.44% |
|
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
2.990 |
3.230 |
1,547,365 |
-0.24 |
-7.43% |
|
Hycroft Mining Holding Corporation - Class A Common Stock
|
HYMC |
3.000 |
3.240 |
158,135 |
-0.24 |
-7.41% |
|
Prairie Operating Co. - Common Stock
|
PROP |
4.955 |
5.350 |
619,108 |
-0.39 |
-7.38% |
|
PMV Pharmaceuticals, Inc. - Common Stock
|
PMVP |
1.010 |
1.090 |
159,978 |
-0.08 |
-7.34% |
|
Dianthus Therapeutics, Inc. - Common Stock
|
DNTH |
16.83 |
18.14 |
285,857 |
-1.31 |
-7.22% |
|
Zenvia Inc. - Class A Common Stock
|
ZENV |
1.960 |
2.110 |
51,773 |
-0.15 |
-7.11% |
|
Legend Biotech Corporation - American Depositary Shares
|
LEGN |
31.52 |
33.93 |
2,196,651 |
-2.41 |
-7.10% |
|
MBX Biosciences, Inc. - Common Stock
|
MBX |
6.860 |
7.380 |
197,317 |
-0.52 |
-7.05% |
|
Excelerate Energy, Inc. Class A Common Stock
|
EE |
26.66 |
28.68 |
4,006,012 |
-2.02 |
-7.04% |
|
Immunome, Inc. - Common Stock
|
IMNM |
6.260 |
6.730 |
1,199,198 |
-0.47 |
-6.98% |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
36.35 |
39.07 |
503,265 |
-2.72 |
-6.96% |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
2.140 |
2.300 |
40,002 |
-0.16 |
-6.96% |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
1.340 |
1.440 |
281,599 |
-0.10 |
-6.94% |
|
Solid Biosciences Inc. - Common Stock
|
SLDB |
3.445 |
3.700 |
1,863,391 |
-0.26 |
-6.89% |
|
Sky Harbour Group Corporation Class A Common Stock
|
SKYH |
12.12 |
13.01 |
149,494 |
-0.89 |
-6.84% |
|
Cross Timbers Royalty Trust Common Stock
|
CRT |
12.27 |
13.17 |
59,449 |
-0.90 |
-6.83% |
|
Viridian Therapeutics, Inc. - Common Stock
|
VRDN |
12.56 |
13.48 |
1,087,663 |
-0.92 |
-6.82% |
|
Oruka Therapeutics, Inc. - Common Stock
|
ORKA |
9.560 |
10.26 |
705,199 |
-0.70 |
-6.82% |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
22.60 |
24.25 |
26,309,448 |
-1.65 |
-6.80% |
|
Sera Prognostics, Inc. - Class A Common Stock
|
SERA |
3.430 |
3.680 |
61,804 |
-0.25 |
-6.79% |
|
XBiotech Inc. - Common Stock
|
XBIT |
3.020 |
3.240 |
25,362 |
-0.22 |
-6.79% |
|
Cytokinetics, Incorporated - Common Stock
|
CYTK |
37.50 |
40.19 |
2,503,951 |
-2.69 |
-6.69% |
|
Codexis, Inc. - Common Stock
|
CDXS |
2.510 |
2.690 |
2,025,822 |
-0.18 |
-6.69% |
|
MacKenzie Realty Capital, Inc. - Common Stock
|
MKZR |
1.400 |
1.500 |
73,155 |
-0.10 |
-6.67% |
|
INNOVATE Corp. Common Stock
|
VATE |
7.310 |
7.830 |
51,589 |
-0.52 |
-6.64% |
|
Perma-Pipe International Holdings, Inc. - Common Stock
|
PPIH |
11.61 |
12.43 |
55,808 |
-0.82 |
-6.60% |
