| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Uniti Group Inc. - Common Stock
|
UNIT |
4.640 |
4.850 |
2,077,902 |
-0.21 |
-4.33% |
|
Forrester Research, Inc. - Common Stock
|
FORR |
10.61 |
11.09 |
42,727 |
-0.48 |
-4.33% |
|
Xylo Technologies Ltd. - American Depositary Shares
|
XYLO |
5.120 |
5.350 |
874 |
-0.23 |
-4.30% |
|
Sensus Healthcare, Inc. - Common Stock
|
SRTS |
4.460 |
4.660 |
232,757 |
-0.20 |
-4.29% |
|
Verastem, Inc. - Common Stock
|
VSTM |
7.590 |
7.930 |
2,063,339 |
-0.34 |
-4.29% |
|
RedCloud Holdings plc - Ordinary Shares
|
RCT |
1.609 |
1.680 |
6,497 |
-0.07 |
-4.23% |
|
Helport AI Limited - Ordinary Shares
|
HPAI |
5.030 |
5.250 |
15,839 |
-0.22 |
-4.19% |
|
flyExclusive, Inc. Class A Common Stock
|
FLYX |
2.750 |
2.870 |
19,846 |
-0.12 |
-4.18% |
|
Lixte Biotechnology Holdings, Inc. - Common Stock
|
LIXT |
1.380 |
1.440 |
15,883 |
-0.06 |
-4.17% |
|
MannKind Corporation - Common Stock
|
MNKD |
4.370 |
4.560 |
2,917,392 |
-0.19 |
-4.17% |
|
First Solar
|
FSLR |
178.46 |
186.18 |
5,256,312 |
-7.72 |
-4.15% |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary
|
EDN |
34.11 |
35.58 |
162,130 |
-1.47 |
-4.13% |
|
Unifi, Inc. New Common Stock
|
UFI |
4.660 |
4.860 |
37,887 |
-0.20 |
-4.12% |
|
American Shared Hospital Services Common Stock
|
AMS |
2.570 |
2.680 |
23,389 |
-0.11 |
-4.10% |
|
Ranger Energy Services, Inc. Class A Common Stock
|
RNGR |
11.24 |
11.72 |
113,112 |
-0.48 |
-4.10% |
|
Waldencast plc - Class A Ordinary Share
|
WALD |
2.110 |
2.200 |
573,856 |
-0.09 |
-4.09% |
|
Empire Petroleum Corporation Common Stock
|
EP |
3.990 |
4.160 |
35,148 |
-0.17 |
-4.09% |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
1.410 |
1.470 |
1,631,261 |
-0.06 |
-4.08% |
|
CytoMed Therapeutics Limited - Ordinary Shares
|
GDTC |
2.235 |
2.330 |
3,787 |
-0.10 |
-4.08% |
|
Integrated Media Technology Limited - Ordinary Shares
|
IMTE |
1.180 |
1.230 |
4,918 |
-0.05 |
-4.07% |
|
Luda Technology Group Limited Ordinary Shares
|
LUD |
3.790 |
3.950 |
9,732 |
-0.16 |
-4.05% |
|
Plumas Bancorp - Common Stock
|
PLBC |
45.03 |
46.93 |
7,423 |
-1.90 |
-4.05% |
|
eToro Group Ltd. - Class A Common Shares
|
ETOR |
64.15 |
66.85 |
2,055,346 |
-2.70 |
-4.04% |
|
Forian Inc. - Common Stock
|
FORA |
2.150 |
2.240 |
6,750 |
-0.09 |
-4.02% |
|
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026
|
GREEL |
7.610 |
7.929 |
750 |
-0.32 |
-4.02% |
|
Huadi International Group Co., Ltd. - Ordinary Shares
|
HUDI |
1.540 |
1.604 |
53,864 |
-0.06 |
-4.01% |
|
Chicago Rivet & Machine Co. Common Stock
|
CVR |
10.77 |
11.22 |
424 |
-0.45 |
-4.01% |
|
AMCON Distributing Company Common Stock
|
DIT |
111.84 |
116.50 |
136 |
-4.66 |
-4.00% |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.680 |
1.750 |
518,173 |
-0.07 |
-4.00% |
|
Cardio Diagnostics Holdings Inc. - Common stock
|
CDIO |
3.840 |
4.000 |
135,761 |
-0.16 |
-4.00% |
