| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Brilliant Earth Group, Inc. - Class A Common Stock
|
BRLT |
1.350 |
1.520 |
241,482 |
-0.17 |
-11.18% |
|
Satellogic Inc. - Class A Common Stock
|
SATL |
4.140 |
4.660 |
6,211,438 |
-0.52 |
-11.16% |
|
FingerMotion, Inc. - common stock
|
FNGR |
4.040 |
4.540 |
2,048,590 |
-0.50 |
-11.01% |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
3.510 |
3.940 |
126,692 |
-0.43 |
-10.91% |
|
LOBO EV TECHNOLOGIES LTD. - Ordinary shares
|
LOBO |
1.070 |
1.200 |
1,534,917 |
-0.13 |
-10.83% |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
2.395 |
2.680 |
3,095 |
-0.29 |
-10.63% |
|
Atara Biotherapeutics, Inc. - Common Stock
|
ATRA |
6.840 |
7.610 |
114,071 |
-0.77 |
-10.12% |
|
Cumberland Pharmaceuticals Inc. - Common Stock
|
CPIX |
4.710 |
5.240 |
75,891 |
-0.53 |
-10.11% |
|
LiveWire Group, Inc. Common Stock
|
LVWR |
1.160 |
1.290 |
81,517 |
-0.13 |
-10.08% |
|
Doximity, Inc. Class A Common Stock
|
DOCS |
52.56 |
58.45 |
17,808,106 |
-5.89 |
-10.08% |
|
Basel Medical Group Ltd - ordinary shares
|
BMGL |
2.370 |
2.630 |
10,550,808 |
-0.26 |
-9.89% |
|
Baiya International Group Inc. - Ordinary Shares
|
BIYA |
4.520 |
4.980 |
68,654 |
-0.46 |
-9.24% |
|
Office Properties Income Trust - 6.375% Senior Notes due 2050
|
OPINL |
5.990 |
6.590 |
31,732 |
-0.60 |
-9.10% |
|
Cyclacel Pharmaceuticals, Inc. - Common Stock
|
CYCC |
2.000 |
2.200 |
144,525 |
-0.20 |
-9.09% |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
6.660 |
7.320 |
101,060 |
-0.66 |
-9.02% |
|
Array Technologies, Inc. - Common Stock
|
ARRY |
7.680 |
8.440 |
10,614,605 |
-0.76 |
-9.00% |
|
SolarBank Corporation - Common Stock
|
SUUN |
1.830 |
2.010 |
246,934 |
-0.18 |
-8.96% |
|
Largo Inc. - Common Shares
|
LGO |
1.270 |
1.390 |
345,540 |
-0.12 |
-8.63% |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
5.530 |
6.030 |
22,101 |
-0.50 |
-8.29% |
|
V2X, Inc. Common Stock
|
VVX |
48.02 |
52.31 |
1,396,138 |
-4.29 |
-8.20% |
|
Sunrise Communications AG - American Depositary Shares representing Class A
|
SNRE |
49.56 |
53.90 |
170,167 |
-4.34 |
-8.05% |
|
CEA Industries Inc. - Common Stock
|
CEAD |
6.630 |
7.210 |
5,562 |
-0.58 |
-8.04% |
|
ZK International Group Co., Ltd - Ordinary Share
|
ZKIN |
2.890 |
3.140 |
181,370 |
-0.25 |
-7.96% |
|
Sunlands Technology Group American Depositary Shares, representing Class A
|
STG |
4.792 |
5.200 |
2,250 |
-0.41 |
-7.85% |
|
MicroAlgo, Inc. - Ordinary Shares
|
MLGO |
1.650 |
1.790 |
30,628,945 |
-0.14 |
-7.82% |
|
American Rebel Holdings, Inc. - Common Stock
|
AREB |
2.480 |
2.690 |
752,464 |
-0.21 |
-7.81% |
|
BranchOut Food Inc. - Common Stock
|
BOF |
2.150 |
2.330 |
219,759 |
-0.18 |
-7.73% |
|
Inventiva S.A. - American Depository Shares
|
IVA |
3.110 |
3.370 |
28,404 |
-0.26 |
-7.72% |
|
Jet.AI Inc. - Common Stock
|
JTAI |
4.070 |
4.410 |
152,472 |
-0.34 |
-7.71% |
|
CleanCore Solutions Inc. Class B Common Stock
|
ZONE |
1.720 |
1.860 |
22,747 |
-0.14 |
-7.53% |
