| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Cuprina Holdings (Cayman) Limited - Ordinary shares
|
CUPR |
4.480 |
4.720 |
15,613 |
-0.24 |
-5.08% |
|
Bridger Aerospace Group Holdings, Inc. - Common Stock
|
BAER |
1.520 |
1.600 |
416,654 |
-0.08 |
-5.00% |
|
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
|
FATBP |
3.687 |
3.880 |
46,072 |
-0.19 |
-4.96% |
|
New England Realty Associates Limited
|
NEN |
75.91 |
79.85 |
140 |
-3.94 |
-4.93% |
|
Kuke Music Holding Limited American Depositary Shares (each representing ten
|
KUKE |
4.060 |
4.270 |
2,346 |
-0.21 |
-4.92% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.360 |
1.430 |
55,176 |
-0.07 |
-4.90% |
|
Ispire Technology Inc. - Common Stock
|
ISPR |
2.730 |
2.870 |
70,283 |
-0.14 |
-4.88% |
|
AleAnna, Inc. - Class A Common Stock
|
ANNA |
10.00 |
10.51 |
8,107 |
-0.51 |
-4.85% |
|
Synlogic, Inc. - Common Stock
|
SYBX |
1.080 |
1.135 |
6,575 |
-0.05 |
-4.85% |
|
Hyliion Holdings Corp. Class A Common Stock
|
HYLN |
1.380 |
1.450 |
1,508,677 |
-0.07 |
-4.83% |
|
GD Culture Group Limited - Common Stock
|
GDC |
2.170 |
2.280 |
96,664 |
-0.11 |
-4.82% |
|
Mastech Digital, Inc Common Stock
|
MHH |
8.100 |
8.510 |
29,505 |
-0.41 |
-4.82% |
|
Monogram Technologies Inc. - Common Stock
|
MGRM |
2.590 |
2.720 |
60,490 |
-0.13 |
-4.78% |
|
Sigma Lithium Corporation - common shares
|
SGML |
6.580 |
6.910 |
3,335,994 |
-0.33 |
-4.78% |
|
Optical Cable Corporation - Common Stock
|
OCC |
3.000 |
3.150 |
12,807 |
-0.15 |
-4.76% |
|
Fonar Corporation - Common Stock
|
FONR |
12.90 |
13.54 |
103,032 |
-0.64 |
-4.73% |
|
MBIA Inc. Common Stock
|
MBI |
4.640 |
4.870 |
328,698 |
-0.23 |
-4.72% |
|
Lifezone Metals Limited Ordinary Shares
|
LZM |
3.430 |
3.600 |
55,406 |
-0.17 |
-4.72% |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
3.240 |
3.400 |
1,705 |
-0.16 |
-4.71% |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.030 |
2.130 |
173,950 |
-0.10 |
-4.69% |
|
DXC Technology Company Common Stock
|
DXC |
15.27 |
16.02 |
2,859,589 |
-0.75 |
-4.68% |
|
Sunrun Inc. - Common Stock
|
RUN |
12.25 |
12.85 |
12,850,064 |
-0.60 |
-4.67% |
|
Neuraxis, Inc. Common Stock
|
NRXS |
2.250 |
2.360 |
16,406 |
-0.11 |
-4.66% |
|
SAB Biotherapeutics, Inc. - Common Stock
|
SABS |
1.850 |
1.940 |
28,509 |
-0.09 |
-4.64% |
|
BingEx Limited - American Depositary Shares
|
FLX |
2.260 |
2.370 |
41,986 |
-0.11 |
-4.64% |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
2.664 |
2.790 |
8,607 |
-0.13 |
-4.53% |
|
Massimo Group - Common Stock
|
MAMO |
2.220 |
2.325 |
1,270 |
-0.10 |
-4.51% |
|
South Bow Corporation Common Shares
|
SOBO |
24.79 |
25.93 |
952,997 |
-1.14 |
-4.40% |
|
Ambow Education Holding Ltd. American Depository Shares (each representing
|
AMBO |
3.050 |
3.190 |
12,107 |
-0.14 |
-4.39% |
|
PureTech Health plc - American Depositary Shares
|
PRTC |
16.59 |
17.35 |
3,075 |
-0.76 |
-4.38% |
