| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.140 |
2.220 |
50,820 |
-0.08 |
-3.60% |
|
Sonoma Pharmaceuticals, Inc. - Common Stock
|
SNOA |
4.520 |
4.680 |
19,589 |
-0.16 |
-3.42% |
|
GreenTree Hospitality Group Ltd. American depositary shares
|
GHG |
2.060 |
2.130 |
25,651 |
-0.07 |
-3.29% |
|
AstroNova, Inc. - Common Stock
|
ALOT |
10.03 |
10.37 |
18,933 |
-0.34 |
-3.28% |
|
Phio Pharmaceuticals Corp. - Common Stock
|
PHIO |
2.390 |
2.470 |
47,637 |
-0.08 |
-3.24% |
|
Lixiang Education Holding Co., Ltd. - American Depositary Shares
|
LXEH |
2.245 |
2.320 |
630,222 |
-0.07 |
-3.23% |
|
Virtu Financial, Inc. - Class A Common Stock
|
VIRT |
37.38 |
38.61 |
205,438 |
-1.23 |
-3.19% |
|
Burning Rock Biotech Limited - American Depositary Shares
|
BNR |
8.590 |
8.870 |
6,093 |
-0.28 |
-3.16% |
|
Scage Future - American Depositary Shares
|
SCAG |
3.110 |
3.210 |
17,066 |
-0.10 |
-3.12% |
|
enGene Holdings Inc. - Common Stock
|
ENGN |
6.095 |
6.290 |
10,407 |
-0.20 |
-3.10% |
|
Boqii Holding Limited Class A Ordinary Shares
|
BQ |
3.470 |
3.580 |
7,080 |
-0.11 |
-3.07% |
|
Currenc Group Inc. - Ordinary Shares
|
CURR |
1.580 |
1.630 |
41,770 |
-0.05 |
-3.06% |
|
Genenta Science S.p.A. - American Depositary Shares
|
GNTA |
3.325 |
3.430 |
5,833 |
-0.10 |
-3.06% |
|
Affirm Holdings, Inc. - Class A Common Stock
|
AFRM |
82.27 |
84.87 |
1,402,560 |
-2.60 |
-3.06% |
|
Galaxy Payroll Group Limited - Class A Ordinary Shares
|
GLXG |
5.480 |
5.650 |
17,778 |
-0.17 |
-3.01% |
|
Ramaco Resources, Inc. - Class A Common Stock
|
METC |
25.34 |
26.11 |
243,136 |
-0.77 |
-2.97% |
|
LGL Group, Inc. (The) Common Stock
|
LGL |
6.619 |
6.820 |
2,013 |
-0.20 |
-2.95% |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
6.052 |
6.236 |
502 |
-0.18 |
-2.94% |
|
Planet Green Holdings Corp. Common Stock
|
PLAG |
1.660 |
1.710 |
3,863 |
-0.05 |
-2.92% |
|
Foremost Clean Energy Ltd. - Common Shares
|
FMST |
3.000 |
3.090 |
188,864 |
-0.09 |
-2.91% |
|
BT Brands, Inc. - Common Stock
|
BTBD |
1.670 |
1.720 |
43,515 |
-0.05 |
-2.91% |
|
Wave Life Sciences Ltd. - Ordinary Shares
|
WVE |
7.180 |
7.390 |
230,303 |
-0.21 |
-2.84% |
|
Houston American Energy Corporation Common Stock
|
HUSA |
7.346 |
7.560 |
41,247 |
-0.21 |
-2.84% |
|
Bridgford Foods Corporation - Common Stock
|
BRID |
7.880 |
8.110 |
802 |
-0.23 |
-2.84% |
|
DDC Enterprise Limited Class A Ordinary Shares
|
DDC |
10.36 |
10.66 |
16,379 |
-0.30 |
-2.81% |
|
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
|
NTCL |
1.730 |
1.780 |
6,744 |
-0.05 |
-2.81% |
|
The Marygold Companies, Inc. Common Stock
|
MGLD |
1.060 |
1.090 |
266 |
-0.03 |
-2.75% |
|
Paymentus Holdings, Inc. Class A Common Stock
|
PAY |
34.21 |
35.17 |
154,766 |
-0.96 |
-2.73% |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
12.92 |
13.28 |
228,213 |
-0.36 |
-2.71% |
|
Tecogen Inc. - Common Stock
|
TGEN |
6.980 |
7.170 |
89,547 |
-0.19 |
-2.65% |
