| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Cemtrex Inc
|
CETX |
2.890 |
3.190 |
1,557,278 |
-12072.11 (-99.98%) |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
2.980 |
2.960 |
93,989 |
-3997.02 (-99.93%) |
|
Volcon Inc
|
VLCN |
4.130 |
4.360 |
21,908 |
-4697.47 (-99.91%) |
|
Mullen Automotive, Inc. - Common Stock
|
MULN |
2.170 |
2.250 |
806,343 |
-2071.83 (-99.90%) |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.820 |
1.780 |
48,393 |
-1005.18 (-99.82%) |
|
Endra Life Sciences Inc
|
NDRA |
5.520 |
5.160 |
109,891 |
-2103.23 (-99.74%) |
|
Bluejay Diagnostics, Inc. - Common Stock
|
BJDX |
3.870 |
3.650 |
69,945 |
-1364.13 (-99.72%) |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.095 |
1.060 |
142,618 |
-358.84 (-99.70%) |
|
Expion360 Inc. - Common Stock
|
XPON |
2.209 |
2.090 |
76,476 |
-553.80 (-99.60%) |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
1.360 |
1.430 |
407,642 |
-323.14 (-99.58%) |
|
Elevai Labs, Inc. - Common Stock
|
ELAB |
2.100 |
1.990 |
3,123,441 |
-481.90 (-99.57%) |
|
Wheeler Real Estate
|
WHLR |
5.850 |
6.480 |
174,286 |
-1203.75 (-99.52%) |
|
Seelos Therapeutics Inc
|
SEEL |
1.280 |
1.280 |
0 |
-249.60 (-99.49%) |
|
Sunshine Biopharma
|
SBFM |
2.970 |
2.790 |
83,739 |
-533.03 (-99.45%) |
|
Pineapple Energy Inc. - Common Stock
|
PEGY |
3.340 |
3.340 |
0 |
-469.16 (-99.29%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.834 |
3.870 |
49,563 |
-329.17 (-98.85%) |
|
Vision Marine Technologies Inc
|
VMAR |
1.719 |
1.800 |
238,741 |
-141.38 (-98.80%) |
|
Zoomcar Holdings, Inc. - Common Stock
|
ZCAR |
5.240 |
5.300 |
35,905 |
-363.76 (-98.58%) |
|
Psyence Biomedical Ltd. - Ordinary Shares
|
PBM |
2.580 |
2.820 |
332,509 |
-173.67 (-98.54%) |
|
Maxeon Solar Tech Ltd
|
MAXN |
8.080 |
8.220 |
382,586 |
-475.92 (-98.33%) |
|
MSP Recovery, Inc. - Class A Common Stock
|
LIFW |
1.560 |
1.620 |
207,526 |
-82.44 (-98.14%) |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
1.805 |
1.840 |
2,136,661 |
-90.57 (-98.05%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.550 |
1.470 |
124,713 |
-75.95 (-98.00%) |
|
Alternus Clean Energy, Inc. - Class A Common Stock
|
ALCE |
1.099 |
1.200 |
56,217 |
-51.40 (-97.91%) |
|
Kaixin Holdings
|
KXIN |
1.910 |
1.830 |
232,981 |
-88.69 (-97.89%) |
|
VCI Global Limited - Ordinary Share
|
VCIG |
2.680 |
2.500 |
21,332,898 |
-122.76 (-97.86%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
2.032 |
2.190 |
114,219 |
-88.87 (-97.76%) |
|
Faraday Future Intelligent Electric Inc
|
FFIE |
1.132 |
1.070 |
4,586,519 |
-41.62 (-97.35%) |
|
Nauticus Robotics, Inc. - Common stock
|
KITT |
1.129 |
1.150 |
804,546 |
-40.27 (-97.27%) |
|
Ascent Solar Technologies
|
ASTI |
2.664 |
2.550 |
25,057 |
-90.24 (-97.13%) |
