| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Editas Medicine
|
EDIT |
1.990 |
1.980 |
2,380,781 |
-8.99 (-81.88%) |
|
Redhill Biophrma ADR
|
RDHL |
7.670 |
7.720 |
17,969 |
-34.33 (-81.74%) |
|
Citius Pharmaceuticals Inc
|
CTXR |
3.640 |
3.550 |
173,027 |
-16.25 (-81.70%) |
|
Outlook Therapeutics Inc
|
OTLK |
1.660 |
1.810 |
2,413,529 |
-7.32 (-81.52%) |
|
Sharps Technology Inc. - Common Stock
|
STSS |
1.950 |
2.160 |
222,608 |
-8.50 (-81.34%) |
|
Boundless Bio Inc
|
BOLD |
2.700 |
2.690 |
55,780 |
-11.55 (-81.05%) |
|
Alx Oncology Holdings Inc
|
ALXO |
1.560 |
1.550 |
1,192,023 |
-6.60 (-80.88%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.550 |
1.700 |
159,790 |
-6.45 (-80.62%) |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.580 |
1.580 |
218,150 |
-6.48 (-80.40%) |
|
ICZOOM Group Inc. - Class A Ordinary Shares
|
IZM |
2.220 |
2.280 |
34,909 |
-9.08 (-80.35%) |
|
Incannex Healthcare Inc. - Common Stock
|
IXHL |
1.724 |
1.780 |
8,269 |
-7.01 (-80.26%) |
|
Briacell Therapeutics Corp
|
BCTX |
1.040 |
1.160 |
1,663,797 |
-4.22 (-80.23%) |
|
Ginkgo Bioworks Hldgs Inc
|
DNA |
10.41 |
9.730 |
1,617,658 |
-41.59 (-79.98%) |
|
ANRO
|
ANRO |
4.160 |
4.220 |
171,881 |
-16.54 (-79.90%) |
|
Agilon Health Inc
|
AGL |
2.230 |
2.130 |
3,092,021 |
-8.82 (-79.82%) |
|
Microsectors Fang+ -3X ETN
|
FNGD |
14.46 |
15.50 |
4,947,698 |
-56.74 (-79.69%) |
|
Mangoceuticals, Inc. - Common Stock
|
MGRX |
2.530 |
2.470 |
52,813 |
-9.92 (-79.68%) |
|
Tharimmune, Inc. - Common Stock
|
THAR |
2.150 |
2.200 |
23,612 |
-8.35 (-79.53%) |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
1.090 |
1.165 |
46,300 |
-4.19 (-79.35%) |
|
Defiance Daily Target 2X Long SMCI ETF
|
SMCX |
78.22 |
72.71 |
3,089,197 |
-298.38 (-79.23%) |
|
Lazydays Holdings Inc
|
GORV |
1.020 |
1.020 |
167,712 |
-3.88 (-79.18%) |
|
Ontrak Inc
|
OTRK |
1.720 |
1.730 |
40,658 |
-6.53 (-79.15%) |
|
Cetus Capital Acquisition Corp. - Class A Common Stock
|
CETU |
2.220 |
2.220 |
0 |
-8.32 (-78.94%) |
|
Agenus Inc
|
AGEN |
3.430 |
3.500 |
640,248 |
-12.55 (-78.54%) |
|
SKK Holdings Limited - Common Stock
|
SKK |
1.300 |
1.290 |
472,078 |
-4.75 (-78.51%) |
|
SeaStar Medical Holding Corporation - Common Stock
|
ICU |
2.540 |
2.370 |
141,128 |
-9.24 (-78.44%) |
|
Verb Technology Company
|
VERB |
8.930 |
9.060 |
59,047 |
-32.41 (-78.40%) |
|
Outset Medical Inc
|
OM |
1.190 |
1.180 |
2,576,673 |
-4.26 (-78.17%) |
|
Biocardia Inc
|
BCDA |
2.150 |
2.190 |
80,650 |
-7.69 (-78.15%) |
|
BTCZ
|
BTCZ |
5.550 |
5.980 |
296,908 |
-19.83 (-78.13%) |
