| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Senestech Inc
|
SNES |
2.270 |
2.250 |
30,802 |
-5.94 (-72.36%) |
|
FTSE China Bear -3X ETF Direxion
|
YANG |
79.30 |
77.68 |
589,862 |
-207.10 (-72.31%) |
|
MRNY
|
MRNY |
5.430 |
5.530 |
1,761,652 |
-13.98 (-72.03%) |
|
Global Mofy AI Limited - Class A Ordinary Shares
|
GMM |
3.740 |
4.390 |
122,498 |
-9.63 (-72.03%) |
|
BYON
|
BYON |
6.320 |
6.340 |
1,861,340 |
-16.23 (-71.97%) |
|
Soligenix Inc
|
SNGX |
3.150 |
3.230 |
35,501 |
-8.07 (-71.92%) |
|
Bit Origin Limited - Ordinary Shares
|
BTOG |
1.380 |
1.380 |
72,332 |
-3.52 (-71.84%) |
|
Salarius Pharmaceuticals Inc
|
SLRX |
1.450 |
1.410 |
14,859 |
-3.68 (-71.74%) |
|
Brooge Holdings Ltd
|
BROG |
1.310 |
1.280 |
11,156 |
-3.29 (-71.52%) |
|
Solarmax Technology Inc. - Common Stock
|
SMXT |
2.280 |
2.260 |
1,275,074 |
-5.72 (-71.50%) |
|
Zapp Electric Vehicles Group Limited - Ordinary shares
|
ZAPP |
1.460 |
1.510 |
124,992 |
-3.61 (-71.20%) |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
3.980 |
4.290 |
168,108 |
-9.81 (-71.14%) |
|
Site Centers Corp
|
SITC |
15.62 |
15.59 |
898,459 |
-38.50 (-71.14%) |
|
Medifast Inc
|
MED |
19.74 |
19.22 |
245,038 |
-48.39 (-71.03%) |
|
Cibus Inc
|
CBUS |
4.050 |
4.390 |
125,141 |
-9.88 (-70.93%) |
|
Zentalis Pharmaceuticals Inc
|
ZNTL |
3.390 |
3.360 |
770,983 |
-8.26 (-70.90%) |
|
Microsectors Gold Miners -3X ETN
|
GDXD |
13.51 |
13.40 |
386,310 |
-32.89 (-70.88%) |
|
Heramba Electric plc - Ordinary Shares
|
PITA |
1.259 |
1.350 |
103,081 |
-3.04 (-70.72%) |
|
Pavmed Inc
|
PAVM |
1.100 |
1.180 |
122,389 |
-2.65 (-70.67%) |
|
Phio Pharmaceuticals Corp
|
PHIO |
2.970 |
2.860 |
25,812 |
-7.11 (-70.54%) |
|
Comtech Telecom Company
|
CMTL |
3.560 |
3.660 |
266,187 |
-8.52 (-70.53%) |
|
New Fortress Energy Llc
|
NFE |
11.35 |
10.55 |
9,076,639 |
-27.11 (-70.49%) |
|
E.W. Scripps Company
|
SSP |
2.150 |
2.130 |
428,609 |
-5.13 (-70.47%) |
|
Dow Jones Internet Bear -3X ETF Direxion
|
WEBS |
32.09 |
35.02 |
141,933 |
-76.51 (-70.45%) |
|
Defiance Daily Target 2x Short MSTR ETF
|
SMST |
5.430 |
6.520 |
27,499,761 |
-12.89 (-70.36%) |
|
Skye Bioscience Inc
|
SKYE |
3.850 |
4.410 |
246,921 |
-8.84 (-69.66%) |
|
reAlpha Tech Corp. - Common Stock
|
AIRE |
1.130 |
1.140 |
32,268 |
-2.57 (-69.46%) |
|
Mynaric AG - American Depository Shares
|
MYNA |
1.450 |
1.440 |
16,674 |
-3.29 (-69.41%) |
|
Clearmind Medicine Inc
|
CMND |
1.350 |
1.310 |
88,150 |
-3.02 (-69.11%) |
|
Singularity Future Technology Ltd. - Common Stock
|
SGLY |
1.610 |
1.690 |
19,321 |
-3.59 (-69.04%) |
