| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Faraday Future Intelligent Electric Inc
|
FFIE |
1.150 |
1.070 |
6,450,763 |
-36.06 (-96.91%) |
|
XBP Europe Holdings, Inc. - Common Stock
|
XBP |
1.130 |
1.150 |
26,223 |
-34.68 (-96.84%) |
|
Hyzon Motors Inc
|
HYZN |
1.780 |
1.850 |
111,215 |
-51.22 (-96.64%) |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
3.870 |
3.970 |
89,124 |
-97.53 (-96.18%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.668 |
1.700 |
214,123 |
-39.12 (-95.91%) |
|
Shiftpixy Inc
|
PIXY |
6.530 |
6.530 |
0 |
-150.22 (-95.83%) |
|
NVDQ
|
NVDQ |
3.060 |
3.275 |
52,625,217 |
-68.33 (-95.71%) |
|
Sintx Technologies Inc
|
SINT |
3.470 |
3.850 |
141,923 |
-72.03 (-95.40%) |
|
ZyVersa Therapeutics, Inc. - Common Stock
|
ZVSA |
1.020 |
1.000 |
27,890 |
-20.68 (-95.30%) |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
28.47 |
30.57 |
2,012,217 |
-576.28 (-95.29%) |
|
Nuvve Hldg Corp
|
NVVE |
3.720 |
3.750 |
11,049 |
-63.52 (-94.47%) |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
2.370 |
2.350 |
13,553 |
-39.73 (-94.37%) |
|
Nukkleus Inc.
|
NUKK |
1.670 |
1.610 |
84,754 |
-27.93 (-94.36%) |
|
SEG-PR
|
SEG-PR |
1.700 |
1.700 |
0 |
-28.21 (-94.32%) |
|
GCTS
|
GCTS |
2.530 |
2.570 |
90,676 |
-41.47 (-94.25%) |
|
Ageagle Aerial Systems Inc
|
UAVS |
7.360 |
7.550 |
1,529,849 |
-115.44 (-94.01%) |
|
Nikola Corp
|
NKLA |
1.760 |
1.670 |
6,919,899 |
-27.34 (-93.95%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
2.260 |
2.300 |
50,652 |
-34.54 (-93.86%) |
|
Rapt Therapeutics Inc
|
RAPT |
1.055 |
1.200 |
639,233 |
-15.86 (-93.76%) |
|
Nuwellis Inc
|
NUWE |
1.290 |
1.280 |
238,212 |
-19.36 (-93.75%) |
|
LogicMark, Inc. - Common Stock
|
LGMK |
1.780 |
1.900 |
279,433 |
-25.72 (-93.53%) |
|
NaaS Technology Inc. - American Depositary Shares
|
NAAS |
2.740 |
2.910 |
330,599 |
-37.46 (-93.18%) |
|
Cingulate Inc
|
CING |
4.230 |
4.170 |
84,039 |
-56.31 (-93.01%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
5.990 |
6.310 |
310,412 |
-79.01 (-92.95%) |
|
Wisa Technologies Inc
|
WISA |
1.590 |
1.590 |
118,747 |
-20.64 (-92.85%) |
|
AN2 Therapeutics, Inc. - Common Stock
|
ANTX |
1.490 |
1.500 |
213,992 |
-18.65 (-92.60%) |
|
Processa Pharmaceuticals Inc
|
PCSA |
1.015 |
1.070 |
11,725 |
-12.17 (-92.30%) |
|
The Container Store Group Inc
|
TCS |
2.370 |
2.360 |
921,487 |
-27.63 (-92.10%) |
|
Spirit Airlines Inc
|
SAVE |
1.080 |
1.080 |
0 |
-12.59 (-92.10%) |
|
QXO, Inc. - Common Stock
|
QXO |
17.44 |
17.15 |
1,860,637 |
-202.56 (-92.07%) |
