| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
1.920 |
1.910 |
86,739 |
-12.37 (-86.56%) |
|
Multiplan Corp
|
MPLN |
7.010 |
7.160 |
66,824 |
-44.59 (-86.41%) |
|
Vistra Energy Corp
|
VSTE |
1.660 |
1.770 |
331,533 |
-10.33 (-86.16%) |
|
Cassava Sciences Inc
|
SAVA |
2.950 |
3.350 |
11,264,538 |
-18.35 (-86.15%) |
|
Tenon Medical, Inc. - Common Stock
|
TNON |
2.190 |
2.200 |
98,062 |
-13.57 (-86.10%) |
|
Better Choice Company Inc
|
BTTR |
2.080 |
2.110 |
30,579 |
-12.52 (-85.76%) |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
6.572 |
6.440 |
5,882 |
-39.04 (-85.59%) |
|
Tradr 1.5X Short NVDA Daily ETF
|
NVDS |
26.06 |
27.47 |
1,120,970 |
-153.49 (-85.49%) |
|
NWTN Inc. - Class B Ordinary Shares
|
NWTN |
1.065 |
1.050 |
28,452 |
-6.19 (-85.31%) |
|
Avenue Therapeutics Inc
|
ATXI |
1.879 |
1.870 |
15,135 |
-10.88 (-85.27%) |
|
Jiuzi Holdings Inc
|
JZXN |
1.317 |
1.360 |
5,363 |
-7.39 (-84.88%) |
|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock
|
CTNT |
3.560 |
4.890 |
2,026,338 |
-19.96 (-84.86%) |
|
Lytus Technologies Holdings PTV. Ltd. - Common Shares
|
LYT |
1.470 |
1.550 |
139,686 |
-8.06 (-84.58%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.110 |
1.100 |
539,594 |
-6.05 (-84.51%) |
|
Biovie Inc
|
BIVI |
2.770 |
3.060 |
1,423,249 |
-15.03 (-84.44%) |
|
Zhongchao Inc Cl A
|
ZCMD |
1.360 |
1.280 |
28,640 |
-7.37 (-84.43%) |
|
Aerovate Therapeutics Inc
|
AVTE |
2.550 |
2.620 |
342,684 |
-13.57 (-84.18%) |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
4.950 |
5.370 |
347,087 |
-25.05 (-83.50%) |
|
Portage Biotech Inc Ord
|
PRTG |
4.110 |
3.980 |
10,866 |
-20.69 (-83.43%) |
|
Sonnet Biotherapeutics Holdings Inc
|
SONN |
2.020 |
2.410 |
881,554 |
-9.98 (-83.17%) |
|
Fractyl Health, Inc. - Common Stock
|
GUTS |
2.180 |
2.380 |
225,823 |
-10.67 (-83.04%) |
|
Solaredge Tech
|
SEDG |
14.06 |
14.66 |
3,502,996 |
-67.84 (-82.83%) |
|
HeartSciences Inc. - Common Stock
|
HSCS |
3.420 |
3.310 |
28,790 |
-16.46 (-82.80%) |
|
Evogene Ltd Ord
|
EVGN |
1.460 |
1.520 |
72,944 |
-6.95 (-82.64%) |
|
TPET
|
TPET |
1.130 |
0.9950 |
501,295 |
-5.37 (-82.63%) |
|
Virgin Galactic Holdings Inc
|
SPCE |
6.660 |
6.690 |
1,929,248 |
-31.54 (-82.57%) |
|
Painreform Ltd
|
PRFX |
2.680 |
2.850 |
4,826,784 |
-12.50 (-82.35%) |
|
Toughbuilt Industries Inc
|
TBLT |
2.170 |
2.170 |
0 |
-9.98 (-82.15%) |
|
23Andme Holding Co.
|
ME |
3.410 |
3.470 |
231,632 |
-15.59 (-82.06%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.860 |
2.030 |
458,583 |
-8.45 (-81.96%) |
