| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Lipella Pharmaceuticals Inc. - Common Stock
|
LIPO |
2.770 |
2.800 |
38,571 |
-6.11 (-68.81%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
6.290 |
6.370 |
96,843 |
-13.87 (-68.80%) |
|
Cooper Companies
|
COO |
104.98 |
103.29 |
2,071,297 |
-230.31 (-68.69%) |
|
Exela Technologies Inc
|
XELA |
1.150 |
1.150 |
0 |
-2.52 (-68.62%) |
|
Upexi, Inc. - Common Stock
|
UPXI |
5.970 |
4.490 |
425,108 |
-13.03 (-68.58%) |
|
U.S. Auto Parts Netw
|
PRTS |
1.010 |
1.020 |
106,132 |
-2.20 (-68.54%) |
|
Verrica Pharmaceuticals Inc
|
VRCA |
1.190 |
1.180 |
837,464 |
-2.58 (-68.44%) |
|
Reborn Coffee, Inc. - Common Stock
|
REBN |
1.130 |
1.170 |
59,765 |
-2.45 (-68.40%) |
|
Essa Pharma
|
EPIX |
1.690 |
1.750 |
672,934 |
-3.61 (-68.11%) |
|
Surgepays
|
SURG |
1.860 |
1.840 |
175,114 |
-3.92 (-67.82%) |
|
Luna Innovations Incorporated
|
LUNA |
1.920 |
1.860 |
130,328 |
-4.00 (-67.57%) |
|
Sow Good Inc
|
SOWG |
3.170 |
3.320 |
196,489 |
-6.58 (-67.49%) |
|
Ovid Therapeutics Inc
|
OVID |
1.060 |
1.100 |
199,188 |
-2.19 (-67.38%) |
|
Reviva Pharmaceuticals Hldg Inc
|
RVPH |
1.250 |
1.180 |
485,081 |
-2.58 (-67.36%) |
|
Ucommune Intl Ltd
|
UK |
1.208 |
1.220 |
71,390 |
-2.48 (-67.29%) |
|
Li-Cycle Holdings Corp
|
LICY |
1.960 |
1.810 |
931,615 |
-4.02 (-67.23%) |
|
Monterey Capital Acquisition Corp Cl A
|
MCAC |
3.540 |
3.540 |
0 |
-7.26 (-67.22%) |
|
Raytech Holding Limited - ordinary shares
|
RAY |
1.400 |
1.400 |
4,467 |
-2.83 (-66.90%) |
|
Avalon GloboCare Corp. - Common Stock
|
ALBT |
2.540 |
2.380 |
88,238 |
-5.11 (-66.80%) |
|
Ess Tech Inc
|
GWH |
5.930 |
6.120 |
82,961 |
-11.92 (-66.78%) |
|
Intelligent Group Limited - Ordinary Shares
|
INTJ |
1.100 |
0.9200 |
350,336 |
-2.20 (-66.67%) |
|
Waldencast Plc
|
WALD |
3.250 |
3.250 |
114,925 |
-6.47 (-66.56%) |
|
Bone Biologics Corp
|
BBLG |
1.200 |
1.210 |
68,186 |
-2.38 (-66.47%) |
|
Perion Network Ltd
|
PERI |
9.230 |
9.360 |
316,981 |
-18.30 (-66.47%) |
|
Bio-Key Intl Inc
|
BKYI |
1.100 |
1.120 |
65,262 |
-2.14 (-66.05%) |
|
Commercial Vehicle G
|
CVGI |
2.300 |
2.400 |
443,988 |
-4.45 (-65.93%) |
|
Ironwood Pharmaceuti
|
IRWD |
3.550 |
3.540 |
1,188,229 |
-6.80 (-65.70%) |
|
908 Devices Inc
|
MASS |
2.460 |
2.640 |
231,975 |
-4.69 (-65.59%) |
|
Tracon Pharmaceuticals Inc
|
TCON |
1.430 |
1.430 |
0 |
-2.71 (-65.46%) |
|
Shoals Technologies Group Cl A
|
SHLS |
4.890 |
4.890 |
3,891,742 |
-9.23 (-65.37%) |
