| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Redwoods Acquisition Corp. - Common Stock
|
RWOD |
2.340 |
2.340 |
0 |
-8.36 (-78.13%) |
|
Luminar Technologies Inc
|
LAZR |
8.170 |
8.020 |
1,420,317 |
-29.03 (-78.04%) |
|
Gaucho Group Holdings Inc
|
VINO |
1.390 |
1.390 |
0 |
-4.92 (-77.98%) |
|
Palisade Bio Inc
|
PALI |
2.060 |
2.280 |
74,397 |
-7.27 (-77.92%) |
|
My Size Inc
|
MYSZ |
1.223 |
1.270 |
51,733 |
-4.30 (-77.85%) |
|
Irobot Corp
|
IRBT |
8.450 |
8.050 |
1,082,852 |
-29.48 (-77.72%) |
|
Infobird Company Ltd
|
IFBD |
2.430 |
2.420 |
132,171 |
-8.45 (-77.66%) |
|
Cabaletta Bio Inc
|
CABA |
3.510 |
3.560 |
4,509,982 |
-12.12 (-77.54%) |
|
Nevro Corp
|
NVRO |
4.140 |
4.260 |
469,721 |
-14.29 (-77.54%) |
|
Rezolve AI Limited - Ordinary Shares
|
RZLV |
2.290 |
2.300 |
619,424 |
-7.90 (-77.53%) |
|
Purple Biotech Ltd ADR
|
PPBT |
4.815 |
6.570 |
996,360 |
-16.58 (-77.50%) |
|
Solo Brands Inc Cl A
|
DTC |
1.170 |
1.160 |
168,875 |
-3.98 (-77.28%) |
|
Ultra Bloomberg Natural Gas 2X ETF
|
BOIL |
38.49 |
38.11 |
4,577,099 |
-130.66 (-77.25%) |
|
ZKH
|
ZKH |
3.530 |
3.470 |
44,712 |
-11.97 (-77.23%) |
|
Plutonian Acquisition Corp. - Common Stock
|
PLTN |
2.430 |
2.430 |
0 |
-8.19 (-77.12%) |
|
Cyngn Inc
|
CYN |
5.810 |
5.010 |
340,351 |
-19.21 (-76.78%) |
|
Graphjet Technology - Class A Ordinary Shares
|
GTI |
2.750 |
3.330 |
569,311 |
-9.05 (-76.69%) |
|
Actinium Pharmaceuticals Inc
|
ATNM |
1.210 |
1.340 |
615,682 |
-3.97 (-76.64%) |
|
LanzaTech Global, Inc. - Common Stock
|
LNZA |
1.040 |
1.090 |
464,641 |
-3.41 (-76.63%) |
|
CCSC Technology International Holdings Limited - Class A Ordinary Shares
|
CCTG |
1.806 |
1.800 |
13,262 |
-5.89 (-76.54%) |
|
Tenax Therapeutics
|
TENX |
6.300 |
6.040 |
212,056 |
-20.42 (-76.42%) |
|
Azul S.A. ADR
|
AZUL |
2.290 |
2.320 |
1,310,151 |
-7.36 (-76.27%) |
|
Feutune Light Acquisition Corporation - Class A Common Stock
|
FLFV |
2.560 |
2.560 |
0 |
-8.19 (-76.19%) |
|
Evaxion Biotech A/S ADR
|
EVAX |
1.430 |
1.450 |
26,664 |
-4.57 (-76.17%) |
|
Rithm Property Trust Inc
|
RPT |
2.990 |
3.000 |
352,707 |
-9.40 (-75.87%) |
|
Semiconductor Bear -3X ETF Direxion
|
SOXS |
21.32 |
22.21 |
27,734,777 |
-66.58 (-75.75%) |
|
Leafly Holdings, Inc. - Common Stock
|
LFLY |
1.380 |
1.370 |
89,127 |
-4.29 (-75.66%) |
|
Fanhua Inc ADR
|
FANH |
1.530 |
1.530 |
0 |
-4.73 (-75.56%) |
|
Genelux Corporation - Common Stock
|
GNLX |
2.830 |
2.920 |
148,368 |
-8.68 (-75.41%) |
|
Mingzhu Logistics Holdings Ltd
|
YGMZ |
1.130 |
1.120 |
31,353 |
-3.43 (-75.22%) |
