| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Guardforce Ai Company
|
GFAI |
1.280 |
1.280 |
1,070,090 |
-2.36 (-64.84%) |
|
Gopro Inc Cl A
|
GPRO |
1.250 |
1.250 |
1,278,323 |
-2.30 (-64.79%) |
|
10X Genomics Inc
|
TXG |
15.99 |
15.82 |
1,066,793 |
-29.34 (-64.73%) |
|
Sify Techs Ltd ADR
|
SIFY |
3.450 |
3.440 |
39,966 |
-6.33 (-64.72%) |
|
Amylyx Pharmaceuticals, Inc. - Common Stock
|
AMLX |
5.260 |
5.350 |
655,825 |
-9.62 (-64.65%) |
|
Biomea Fusion Inc
|
BMEA |
6.700 |
6.870 |
501,387 |
-12.21 (-64.57%) |
|
Brainstorm Cell
|
BCLI |
1.630 |
1.730 |
97,164 |
-2.95 (-64.37%) |
|
Caribou Biosciences Inc
|
CRBU |
2.035 |
2.170 |
1,135,241 |
-3.67 (-64.36%) |
|
Eagle Pharmaceuticals
|
EGRX |
2.140 |
2.140 |
0 |
-3.85 (-64.27%) |
|
GraniteShares 1x Short COIN Daily ETF
|
CONI |
9.260 |
10.00 |
902,998 |
-16.62 (-64.22%) |
|
Nrx Pharmaceuticals Inc
|
NRXP |
1.220 |
1.260 |
252,001 |
-2.18 (-64.12%) |
|
MoneyHero Limited - Class A Ordinary Shares
|
MNY |
1.190 |
1.190 |
20,815 |
-2.11 (-63.94%) |
|
TOP Financial Group Limited - Class A Ordinary Shares
|
TOP |
1.580 |
1.610 |
82,721 |
-2.80 (-63.93%) |
|
BITI
|
BITI |
22.80 |
23.66 |
1,406,709 |
-40.35 (-63.90%) |
|
Allbirds, Inc. - Class A Common Stock
|
BIRD |
7.800 |
8.040 |
55,220 |
-13.80 (-63.89%) |
|
Financial Bear -3X ETF Direxion
|
FAZ |
5.730 |
5.660 |
9,816,006 |
-10.11 (-63.83%) |
|
Sachem Capital Corp
|
SACH |
1.400 |
1.370 |
345,651 |
-2.47 (-63.82%) |
|
New York Community Bancorp
|
NYCB |
10.55 |
10.55 |
0 |
-18.40 (-63.56%) |
|
Wellchange Holdings Company Limited - Ordinary shares
|
WCT |
1.500 |
1.590 |
108,528 |
-2.61 (-63.50%) |
|
Ispecimen Inc
|
ISPC |
3.880 |
4.140 |
93,097 |
-6.75 (-63.49%) |
|
Cue Biopharma Inc
|
CUE |
1.030 |
1.140 |
516,715 |
-1.79 (-63.48%) |
|
Fenbo Holdings Limited - Ordinary Shares
|
FEBO |
1.810 |
2.010 |
138,732 |
-3.13 (-63.36%) |
|
CRSH
|
CRSH |
7.420 |
7.500 |
77,678 |
-12.67 (-63.06%) |
|
Ultrapro Short QQQ -3X ETF
|
SQQQ |
30.11 |
31.25 |
38,748,028 |
-51.04 (-62.90%) |
|
Urban One Inc
|
UONE |
1.570 |
1.490 |
37,569 |
-2.65 (-62.80%) |
|
Ultrapro Short Russell 2000 -3X ETF
|
SRTY |
15.06 |
15.22 |
3,025,763 |
-25.39 (-62.77%) |
|
Primega Group Holdings Limited - Ordinary Shares
|
PGHL |
1.580 |
1.790 |
2,638,955 |
-2.64 (-62.56%) |
|
Service Properties Trust
|
SVC |
2.810 |
2.830 |
2,579,541 |
-4.69 (-62.53%) |
|
Renovaro Inc. - Common Stock
|
RENB |
1.250 |
1.040 |
1,825,691 |
-2.08 (-62.46%) |
|
GT Biopharma Inc
|
GTBP |
2.740 |
2.820 |
30,079 |
-4.52 (-62.26%) |
