52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cloudflare, Inc. Class A Common Stock | NET | 224.56 | 217.06 | 2,208,840 | +145.22 (183.04%) |
| I-MAB - American Depositary Shares | IMAB | 4.130 | 3.860 | 1,719,309 | +2.67 (182.88%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 3.550 | 3.750 | 2,119 | +2.29 (181.66%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 4.730 | 4.480 | 2,798,843 | +3.05 (181.55%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 5.040 | 5.170 | 1,315,729 | +3.24 (180.00%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 29.26 | 29.10 | 1,698,493 | +18.76 (178.67%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.510 | 7.530 | 5,679 | +4.81 (178.15%) |
| Vor Biopharma Inc. - Common Stock | VOR | 36.68 | 39.26 | 750,347 | +23.49 (178.09%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 36.56 | 36.54 | 121,671 | +23.41 (178.02%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 66.16 | 56.94 | 30,170,858 | +42.32 (177.52%) |
| Gold Royalty Corp. Common Shares | GROY | 3.800 | 3.850 | 2,603,614 | +2.43 (177.37%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 14.24 | 14.56 | 2,229,457 | +9.10 (177.04%) |
| American Public Education, Inc. - Common Stock | APEI | 39.06 | 38.79 | 203,684 | +24.96 (177.02%) |
| Tradr 2X Long APLD Daily ETF | APLX | 81.89 | 73.03 | 337,812 | +52.29 (176.66%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 9.650 | 10.00 | 123,705 | +6.16 (176.11%) |
| Guardant Health, Inc. - Common Stock | GH | 61.46 | 62.65 | 2,086,252 | +39.10 (174.87%) |
| fuboTV Inc. Common Stock | FUBO | 3.950 | 3.900 | 15,245,694 | +2.51 (174.31%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +5.86 (173.37%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 5.140 | 5.140 | 478,120 | +3.25 (171.96%) |
| Luda Technology Group Limited Ordinary Shares | LUD | 10.86 | 11.40 | 9,919 | +6.86 (171.50%) |
| ViaSat, Inc. - Common Stock | VSAT | 30.88 | 29.32 | 2,444,160 | +19.48 (170.88%) |
| American Superconductor Corporation - Common Stock | AMSC | 59.25 | 59.17 | 809,249 | +37.37 (170.80%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +3.85 (170.35%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| Life360, Inc. - Common Stock | LIF | 107.74 | 106.12 | 683,670 | +67.75 (169.42%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 72.46 | 71.67 | 2,979,446 | +45.51 (168.87%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 6.530 | 6.360 | 2,935,973 | +4.10 (168.72%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 83.94 | 82.43 | 2,787,913 | +52.55 (167.41%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 45.63 | 45.63 | 0 | +28.53 (166.84%) |
| Alliance Entertainment Holding Corporation - common stock | AENT | 6.710 | 6.920 | 42,848 | +4.19 (166.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
