52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GDS Holdings Limited - American Depositary Shares | GDS | 34.93 | 34.12 | 848,287 | +24.53 (235.87%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 11.20 | 10.61 | 4,911,934 | +7.86 (235.33%) |
| SoFi Technologies, Inc. - Common Stock | SOFI | 21.81 | 21.23 | 59,741,294 | +15.27 (233.49%) |
| Wallbox N.V. Class A Ordinary Shares | WBX | 4.890 | 4.830 | 36,052 | +3.42 (232.65%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 10.14 | 9.940 | 4,863 | +7.08 (231.54%) |
| Bloom Energy Corporation Class A Common Stock | BE | 36.10 | 36.72 | 7,913,786 | +25.20 (231.19%) |
| X Financial American Depositary Shares | XYF | 13.77 | 14.18 | 390,530 | +9.57 (227.86%) |
| Aeluma, Inc. - Common Stock | ALMU | 21.34 | 20.82 | 246,525 | +14.83 (227.80%) |
| OppFi Inc. Class A Common Stock | OPFI | 10.25 | 10.40 | 1,421,091 | +7.12 (227.48%) |
| Pineapple Energy Inc. - Common Stock | PEGY | 3.340 | 3.340 | 0 | +2.32 (227.45%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 20.00 | 20.70 | 861,172 | +13.89 (227.33%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 5.000 | 4.640 | 784,038 | +3.47 (226.80%) |
| Planet Labs PBC Class A Common Stock | PL | 6.540 | 6.180 | 5,447,081 | +4.53 (225.37%) |
| VOXX International Corporation - Class A Common Stock | VOXX | 7.500 | 7.500 | 0 | +5.18 (223.28%) |
| Argan, Inc. Common Stock | AGX | 223.41 | 225.27 | 501,512 | +153.86 (221.22%) |
| Alliance Entertainment Holding Corporation - common stock | AENT | 5.000 | 4.930 | 50,216 | +3.44 (220.51%) |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 10.79 | 10.67 | 1,937,180 | +7.41 (219.23%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 22.19 | 21.53 | 3,617,414 | +15.22 (218.36%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 83.44 | 77.05 | 3,491,745 | +57.23 (218.35%) |
| Freightcar America, Inc. - Common Stock | RAIL | 9.920 | 9.800 | 236,771 | +6.80 (217.95%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 6.670 | 6.660 | 79,018 | +4.57 (217.62%) |
| ATAI Life Sciences N.V. - Common Shares | ATAI | 4.260 | 4.170 | 7,348,870 | +2.91 (215.56%) |
| Astera Labs, Inc. - Common Stock | ALAB | 137.93 | 131.10 | 5,934,122 | +94.15 (215.05%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.48 (214.57%) |
| Finance of America Companies Inc. Class A Common Stock | FOA | 21.96 | 20.84 | 76,345 | +14.92 (211.93%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 23.78 | 23.49 | 159,872 | +16.12 (210.63%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.25 | 28.47 | 281,199 | +20.50 (210.26%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.690 | 5.120 | 5,186,343 | +3.85 (209.24%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 92.52 | 87.65 | 2,419,649 | +62.47 (207.89%) |
| FARO Technologies, Inc. - Common Stock | FARO | 43.99 | 43.99 | 0 | +29.64 (206.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
