52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.015 | 1.050 | 147,861 | -6267.98 (-99.98%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.820 | 1.900 | 44,486 | -2358.18 (-99.92%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.490 | 3.410 | 79,021 | -3919.01 (-99.91%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.260 | 4.300 | 14,823 | -3235.74 (-99.87%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.738 | 1.800 | 115,466 | -1208.59 (-99.86%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.745 | 1.860 | 595,362 | -1157.46 (-99.85%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 3.245 | 3.190 | 69,052 | -1811.76 (-99.82%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.549 | 3.550 | 2,257 | -1922.45 (-99.82%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.485 | 1.480 | 46,190 | -678.51 (-99.78%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.080 | 1.040 | 166,251 | -386.42 (-99.72%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -325.49 (-99.68%) |
| Aclarion, Inc. - Common Stock | ACON | 6.890 | 7.040 | 6,129 | -2062.61 (-99.67%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.212 | 1.210 | 7,703 | -358.79 (-99.66%) |
| Cemtrex Inc. - Common Stock | CETX | 1.150 | 1.170 | 601,678 | -306.50 (-99.63%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.640 | 1.870 | 313,693 | -397.50 (-99.59%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.380 | 1.380 | 240,496 | -245.22 (-99.44%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.010 | 1.740 | 55,206,057 | -342.49 (-99.42%) |
| CDT Equity Inc. - Common Stock | CDT | 1.330 | 1.350 | 123,915 | -215.87 (-99.39%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.955 | 3.000 | 13,747 | -476.44 (-99.38%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.645 | 1.700 | 91,934 | -258.54 (-99.37%) |
| Interactive Strength Inc. - Common Stock | TRNR | 4.190 | 3.940 | 35,044 | -536.41 (-99.22%) |
| Sharps Technology Inc. - Common Stock | STSS | 13.50 | 16.03 | 1,608,042 | -1681.38 (-99.20%) |
| Cyngn Inc. - Common stock | CYN | 5.530 | 5.940 | 131,344 | -583.97 (-99.06%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.166 | 1.260 | 423,770 | -113.13 (-98.98%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.115 | 5.030 | 25,185,090 | -483.96 (-98.95%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 2.750 | 2.970 | 113,700 | -260.05 (-98.95%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.100 | 6.220 | 8,831 | -557.45 (-98.92%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -252.15 (-98.88%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.220 | 2.210 | 223,704 | -150.52 (-98.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
