52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 1.530 | 1.580 | 1,825,195 | -40378.47 (-100.00%) |
| Cemtrex Inc. - Common Stock | CETX | 1.630 | 1.620 | 16,130 | -7747.37 (-99.98%) |
| AtlasClear Holdings, Inc. Common Stock | ATCH | 1.390 | 1.580 | 802,482 | -5866.61 (-99.98%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.430 | 1.050 | 21,756,796 | -3644.65 (-99.96%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.110 | 2.380 | 3,551,853 | -1333.89 (-99.84%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1790.40 (-99.84%) |
| Cyngn Inc. - Common stock | CYN | 4.900 | 5.710 | 252,965 | -2800.10 (-99.83%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.510 | 3.650 | 13,710 | -1973.99 (-99.82%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.650 | 2.780 | 206,979 | -1086.60 (-99.76%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.100 | 1.100 | 1,172,181 | -366.90 (-99.70%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 3.080 | 2.810 | 326,103 | -871.92 (-99.65%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.340 | 2.410 | 132,302 | -602.46 (-99.61%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.060 | 1.040 | 2,555,358 | -239.84 (-99.56%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.470 | 1.460 | 62,352 | -288.53 (-99.49%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 1.780 | 1.950 | 163,453 | -340.22 (-99.48%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.900 | 2.040 | 123,245 | -361.70 (-99.48%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.820 | 1.920 | 165,596 | -295.18 (-99.39%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.330 | 2.460 | 49,429 | -330.88 (-99.30%) |
| 22nd Century Group, Inc - Common Stock | XXII | 2.080 | 2.070 | 49,279 | -289.52 (-99.29%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.460 | 3.150 | 251,604 | -350.54 (-99.02%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.050 | 1.070 | 14,668,335 | -98.35 (-98.94%) |
| Aclarion, Inc. - Common Stock | ACON | 1.380 | 1.600 | 23,441,063 | -122.23 (-98.88%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 13.02 | 14.63 | 2,106,022 | -1145.70 (-98.88%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 4.190 | 4.260 | 23,295 | -347.29 (-98.81%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.590 | 1.630 | 28,348 | -124.81 (-98.74%) |
| Femto Technologies Inc. - Common Stock | BCAN | 4.200 | 4.200 | 0 | -318.80 (-98.70%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.140 | 1.960 | 325,214 | -150.60 (-98.60%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.970 | 1.950 | 27,665 | -135.28 (-98.56%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -167.53 (-98.55%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.540 | 2.680 | 17,685 | -160.26 (-98.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
