52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Blue Gold Limited - Class A ordinary shares	BGL	1.080	1.060	415,824	-131.92 (-99.19%)
Booking Holdings Inc. - Common Stock	BKNG	185.69	181.12	5,933,675	-4426.75 (-95.97%)
DeFi Development Corp. - Common Stock	DFDV	4.240	3.960	1,074,022	-67.65 (-94.10%)
Black Titan Corp - Ordinary Shares	BTTC	1.540	1.500	46,844	-22.44 (-93.58%)
GraniteShares 2x Long LCID Daily ETF	LCDL	1.635	1.890	1,127,649	-23.47 (-93.49%)
O'Reilly Automotive	ORLY	93.60	93.52	4,317,088	-1304.33 (-93.30%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.380	1.280	63,792	-17.93 (-92.85%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.735	1.720	39,509	-22.12 (-92.73%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	1.873	1.730	4,925,798	-23.64 (-92.66%)
Arrive AI Inc. - Common Stock	ARAI	1.010	1.650	21,454,766	-12.24 (-92.38%)
Leverage Shares 2x Long FIG Daily ETF	FIGG	1.075	0.8861	4,708,784	-12.33 (-91.99%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	2.200	2.040	156,741,603	-23.74 (-91.52%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	1.520	1.420	56,237,737	-15.55 (-91.09%)
GraniteShares 2x Long PLTR Daily ETF	PTIR	15.18	13.86	6,514,793	-154.82 (-91.07%)
GoHealth, Inc. - Class A Common Stock	GOCO	1.090	1.070	33,426	-9.92 (-90.10%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.610	5.770	59,516	-49.94 (-89.90%)
ProShares Ultra XRP ETF	UXRP	3.980	3.740	327,109	-34.12 (-89.55%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.075	1.070	17,580	-8.96 (-89.29%)
Netflix	NFLX	107.71	106.28	38,023,680	-868.57 (-88.97%)
2x Long VIX Futures ETF	UVIX	5.800	5.730	34,536,726	-45.00 (-88.58%)
ServiceNow, Inc. Common Stock	NOW	94.19	87.79	25,836,171	-722.31 (-88.46%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.920	1.830	638,916	-13.92 (-87.88%)
iQSTEL Inc. - Common Stock	IQST	1.670	1.600	159,294	-11.63 (-87.44%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.110	1.190	224,186	-7.67 (-87.36%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-11.78 (-87.32%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.070	1.110	104,581	-7.34 (-87.28%)
Coca-Cola Consolidated, Inc. - Common Stock	COKE	187.46	192.10	616,113	-1214.92 (-86.63%)
Teucrium 2x Long Daily XRP ETF	XXRP	4.150	3.900	2,525,328	-26.70 (-86.55%)
Eightco Holdings Inc. - Common Stock	ORBS	1.140	0.9068	24,410,742	-7.31 (-86.51%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.390	2.530	292,323	-20.86 (-86.02%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information