52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 1.120 | 1.280 | 4,531,442 | -17278.88 (-99.99%) |
| Aditxt, Inc. - Common Stock | ADTX | 2.500 | 2.200 | 719,805 | -23497.50 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.370 | 1.400 | 292,516 | -12552.55 (-99.99%) |
| Cemtrex Inc. - Common Stock | CETX | 1.230 | 1.220 | 4,100 | -6361.98 (-99.98%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.190 | 1.180 | 119,647 | -738.81 (-99.84%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.260 | 1.310 | 208,506 | -520.74 (-99.76%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1099.65 (-99.74%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.560 | 3.660 | 159,253 | -1214.44 (-99.71%) |
| Cyngn Inc. - Common stock | CYN | 4.510 | 4.470 | 35,754 | -1528.49 (-99.71%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.140 | 1.130 | 65,432 | -360.03 (-99.68%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.600 | 2.580 | 46,762 | -798.90 (-99.68%) |
| Aclarion, Inc. - Common Stock | ACON | 8.980 | 9.100 | 18,007 | -2676.48 (-99.67%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 3.230 | 4.160 | 204,457 | -612.57 (-99.48%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.170 | 1.230 | 37,995 | -197.28 (-99.41%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.300 | 1.460 | 38,895,685 | -369.27 (-99.38%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.980 | 2.210 | 210,187 | -218.02 (-99.10%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.670 | 3.350 | 2,112,551 | -400.23 (-99.09%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.970 | 6.630 | 27,559 | -712.71 (-99.03%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.470 | 1.470 | 67,166 | -143.33 (-98.98%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.900 | 1.860 | 26,473 | -164.60 (-98.86%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.280 | 1.300 | 26,463 | -103.72 (-98.78%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.510 | 1.530 | 154,513 | -111.20 (-98.66%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.860 | 2.760 | 88,069 | -208.14 (-98.64%) |
| Icon Energy Corp. - Common stock | ICON | 2.140 | 2.130 | 205,897 | -145.86 (-98.55%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.330 | 2.430 | 91,875 | -150.41 (-98.47%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 7.740 | 8.000 | 26,085,160 | -481.33 (-98.42%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.250 | 1.220 | 121,430 | -74.75 (-98.36%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -141.03 (-98.28%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 2.370 | 2.160 | 119,291 | -101.63 (-97.72%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.880 | 3.860 | 36,036 | -153.84 (-97.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
