52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.670 | 1.700 | 10,053 | -9.97 (-85.66%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.580 | 1.570 | 47,966 | -9.44 (-85.66%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 7.460 | 7.060 | 13,887,916 | -44.36 (-85.60%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 25.80 | 27.42 | 2,906,397 | -150.65 (-85.38%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 7.380 | 7.130 | 5,985 | -43.02 (-85.36%) |
| Taoping Inc. - Ordinary Shares | TAOP | 3.030 | 3.050 | 163,905 | -17.64 (-85.34%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.800 | 2.670 | 54,412 | -15.85 (-84.99%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 12.71 | 12.30 | 527,615 | -70.80 (-84.78%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.870 | 3.910 | 25,492 | -20.90 (-84.38%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 8.000 | 7.940 | 27,085 | -43.00 (-84.31%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.400 | 1.340 | 160,868 | -7.41 (-84.11%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.390 | 3.330 | 89,226 | -17.54 (-83.80%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 6.704 | 6.730 | 6,473 | -34.36 (-83.67%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.470 | 2.450 | 66,069 | -12.56 (-83.57%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 4.260 | 4.220 | 28,312,955 | -21.53 (-83.48%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -9.34 (-83.39%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.310 | 1.370 | 558,577 | -6.51 (-83.25%) |
| BioVie Inc. - Common stock | BIVI | 2.000 | 1.990 | 118,712 | -9.90 (-83.19%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.240 | 3.260 | 7,410,057 | -15.82 (-83.00%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 2.170 | 1.970 | 5,312,890 | -10.51 (-82.89%) |
| SOS Limited Class A Ordinary Shares | SOS | 2.130 | 2.070 | 145,794 | -10.32 (-82.89%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.540 | 1.560 | 1,171,456 | -7.38 (-82.74%) |
| Battalion Oil Corporation Common Stock | BATL | 1.160 | 1.150 | 26,283 | -5.43 (-82.40%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.340 | 1.290 | 230,002 | -6.16 (-82.13%) |
| RxSight, Inc. - Common Stock | RXST | 8.560 | 9.010 | 596,467 | -39.00 (-82.00%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 5.470 | 5.360 | 6,216 | -24.73 (-81.89%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 7.170 | 7.270 | 36,288 | -32.26 (-81.82%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.450 | 1.440 | 40,798 | -6.50 (-81.76%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.35 | 19.32 | 15,429,639 | -100.17 (-81.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
