52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.380 | 1.370 | 114,869 | -5.77 (-80.70%) |
| Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 1.170 | 1.150 | 68,199 | -4.88 (-80.66%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.380 | 1.310 | 39,425 | -5.75 (-80.65%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.520 | 1.480 | 331,125 | -6.23 (-80.39%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.780 | 0.9232 | 115,479,302 | -7.27 (-80.33%) |
| Tharimmune, Inc. - Common Stock | THAR | 1.130 | 1.100 | 4,251 | -4.54 (-80.06%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.825 | 4.480 | 449,593 | -19.27 (-79.97%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 3.800 | 3.330 | 2,360,110 | -15.10 (-79.89%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.670 | 1.680 | 11,571 | -6.63 (-79.88%) |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.480 | 2.670 | 17,805 | -9.82 (-79.84%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 5.690 | 5.540 | 5,321,373 | -22.51 (-79.82%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.760 | 1.880 | 133,329 | -6.94 (-79.78%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 10.48 | 10.51 | 4,753,533 | -40.76 (-79.55%) |
| WiSA Technologies, Inc. - Common Stock | WISA | 1.210 | 1.210 | 0 | -4.68 (-79.46%) |
| HWH International Inc. - Common Stock | HWH | 1.050 | 1.050 | 5,579 | -4.05 (-79.41%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 47.81 | 47.98 | 1,373,528 | -183.79 (-79.36%) |
| Tidal Trust II Defiance Daily Target 2X Long RIOT ETF | RIOX | 5.640 | 5.510 | 290,344 | -21.58 (-79.28%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 3.240 | 3.290 | 1,344 | -12.35 (-79.21%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.440 | 1.300 | 1,014,763 | -5.48 (-79.19%) |
| Korro Bio, Inc. - Common Stock | KRRO | 13.90 | 13.46 | 84,630 | -52.88 (-79.19%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.070 | 0.9900 | 166,250 | -4.05 (-79.10%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.33 (-78.96%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.925 | 2.590 | 66,685 | -10.93 (-78.90%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 3.870 | 3.750 | 273,549 | -14.44 (-78.86%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.770 | 2.810 | 142,201 | -10.32 (-78.84%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -9.02 (-78.78%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.850 | 8.090 | 1,143,657 | -29.13 (-78.77%) |
| Netcapital Inc. - Common Stock | NCPL | 1.890 | 1.940 | 20,018 | -6.97 (-78.66%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 1.650 | 1.580 | 1,350,567 | -6.08 (-78.65%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.160 | 3.170 | 67,530 | -11.63 (-78.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
