52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Sonim Technologies, Inc. - Common Stock	SONM	5.970	6.600	16,345	-39.03 (-86.73%)
Senmiao Technology Limited - Common Stock	AIHS	1.170	1.150	10,753	-7.63 (-86.70%)
Lyra Therapeutics, Inc. - Common Stock	LYRA	1.320	1.370	29,393	-8.50 (-86.56%)
ETHZilla Corporation - Common Stock	ETHZ	3.400	3.240	1,082,534	-21.90 (-86.56%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	5.300	5.600	508,222	-34.13 (-86.56%)
Roundhill MSTR WeeklyPay ETF	MSTW	6.900	7.130	181,877	-43.53 (-86.32%)
Fold Holdings, Inc. - Class A Common Stock	FLD	1.500	1.500	85,872	-9.40 (-86.24%)
Beyond Air, Inc. - Common Stock	XAIR	1.020	1.040	345,353	-6.37 (-86.20%)
FatPipe, Inc. - common stock	FATN	1.810	1.890	84,118	-11.19 (-86.08%)
Eightco Holdings Inc. - Common Stock	ORBS	1.180	1.270	1,728,115	-7.27 (-86.04%)
EZGO Technologies Ltd. - Ordinary Shares	EZGO	1.670	1.650	6,410	-10.21 (-85.94%)
Volatility Shares Trust XRP 2X ETF	XRPT	2.180	2.290	6,573,494	-13.23 (-85.85%)
LivePerson, Inc. - Common Stock	LPSN	2.730	2.880	227,180	-16.47 (-85.78%)
Elme Communities Common Stock	ELME	2.170	2.230	2,470,435	-13.06 (-85.75%)
Taoping Inc. - Ordinary Shares	TAOP	1.260	1.300	3,840	-7.56 (-85.71%)
Ryvyl Inc. - Common Stock	RVYL	5.960	6.420	14,966	-35.69 (-85.69%)
Can-Fite Biopharma Ltd American Depositary Shares	CANF	4.320	4.400	9,207	-25.48 (-85.50%)
Creative Media - Common Stock	CMCT	2.640	2.770	36,401	-15.38 (-85.35%)
Defiance 2X Daily Long Pure Quantum ETF	QPUX	7.390	8.450	235,075	-42.82 (-85.28%)
Endava plc American Depositary Shares (each representing one Class A Ordinary	DAVA	5.010	5.260	546,337	-28.76 (-85.16%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.770	1.860	67,384	-10.15 (-85.15%)
KULR Technology Group, Inc. Common Stock	KULR	2.660	2.840	1,169,195	-15.18 (-85.09%)
Direxion Daily MU Bear 1X Shares	MUD	3.770	3.800	27,491,788	-21.44 (-85.05%)
Processa Pharmaceuticals, Inc. - Common Stock	PCSA	2.290	2.450	54,137	-12.95 (-84.97%)
Digimarc Corporation - Common Stock	DMRC	5.050	5.190	193,127	-28.53 (-84.96%)
Future FinTech Group Inc. - Common Stock	FTFT	1.490	1.590	18,696	-8.26 (-84.72%)
Jyong Biotech Ltd. - Ordinary shares	MENS	1.470	1.460	1,029,917	-8.15 (-84.72%)
T-REX 2X Long SBET Daily Target ETF	SBTU	3.620	3.680	68,493	-20.07 (-84.72%)
QVC Group, Inc. - Series A Common Stock	QVCGA	3.270	3.410	185,601	-17.73 (-84.43%)
2x Solana ETF	SOLT	2.160	2.320	21,603,247	-11.71 (-84.42%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information