52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonim Technologies, Inc. - Common Stock  SONM 5.970 6.600 16,345
-39.03 (-86.73%)
Senmiao Technology Limited - Common Stock  AIHS 1.170 1.150 10,753
-7.63 (-86.70%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.320 1.370 29,393
-8.50 (-86.56%)
ETHZilla Corporation - Common Stock  ETHZ 3.400 3.240 1,082,534
-21.90 (-86.56%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.300 5.600 508,222
-34.13 (-86.56%)
Roundhill MSTR WeeklyPay ETF  MSTW 6.900 7.130 181,877
-43.53 (-86.32%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.500 1.500 85,872
-9.40 (-86.24%)
Beyond Air, Inc. - Common Stock  XAIR 1.020 1.040 345,353
-6.37 (-86.20%)
FatPipe, Inc. - common stock  FATN 1.810 1.890 84,118
-11.19 (-86.08%)
Eightco Holdings Inc. - Common Stock  ORBS 1.180 1.270 1,728,115
-7.27 (-86.04%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.670 1.650 6,410
-10.21 (-85.94%)
Volatility Shares Trust XRP 2X ETF  XRPT 2.180 2.290 6,573,494
-13.23 (-85.85%)
LivePerson, Inc. - Common Stock  LPSN 2.730 2.880 227,180
-16.47 (-85.78%)
Elme Communities Common Stock  ELME 2.170 2.230 2,470,435
-13.06 (-85.75%)
Taoping Inc. - Ordinary Shares  TAOP 1.260 1.300 3,840
-7.56 (-85.71%)
Ryvyl Inc. - Common Stock  RVYL 5.960 6.420 14,966
-35.69 (-85.69%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.320 4.400 9,207
-25.48 (-85.50%)
Creative Media - Common Stock  CMCT 2.640 2.770 36,401
-15.38 (-85.35%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 7.390 8.450 235,075
-42.82 (-85.28%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.010 5.260 546,337
-28.76 (-85.16%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.770 1.860 67,384
-10.15 (-85.15%)
KULR Technology Group, Inc. Common Stock  KULR 2.660 2.840 1,169,195
-15.18 (-85.09%)
Direxion Daily MU Bear 1X Shares  MUD 3.770 3.800 27,491,788
-21.44 (-85.05%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.290 2.450 54,137
-12.95 (-84.97%)
Digimarc Corporation - Common Stock  DMRC 5.050 5.190 193,127
-28.53 (-84.96%)
Future FinTech Group Inc. - Common Stock  FTFT 1.490 1.590 18,696
-8.26 (-84.72%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.470 1.460 1,029,917
-8.15 (-84.72%)
T-REX 2X Long SBET Daily Target ETF  SBTU 3.620 3.680 68,493
-20.07 (-84.72%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.270 3.410 185,601
-17.73 (-84.43%)
2x Solana ETF  SOLT 2.160 2.320 21,603,247
-11.71 (-84.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.