52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.000 1.900 2,937
-12.88 (-86.56%)
ETHZilla Corporation - Common Stock  ETHZ 3.500 3.400 81,863
-22.30 (-86.43%)
Leverage Shares 2X Long BULL Daily ETF  BULG 1.735 1.670 55,937
-11.02 (-86.40%)
Beyond Air, Inc. - Common Stock  XAIR 1.020 1.020 130,826
-6.37 (-86.20%)
FatPipe, Inc. - common stock  FATN 1.796 1.810 8,379
-11.20 (-86.18%)
ProShares Ultra Solana ETF  SLON 5.310 4.770 37,006
-32.88 (-86.10%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.670 1.670 592
-10.21 (-85.94%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.220 4.320 2,387
-25.58 (-85.84%)
Senmiao Technology Limited - Common Stock  AIHS 1.264 1.170 1,013
-7.54 (-85.64%)
LivePerson, Inc. - Common Stock  LPSN 2.760 2.730 6,886
-16.44 (-85.62%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.570 1.500 7,138
-9.33 (-85.60%)
Ryvyl Inc. - Common Stock  RVYL 6.000 5.960 8,818
-35.65 (-85.59%)
Elme Communities Common Stock  ELME 2.210 2.170 152,540
-13.02 (-85.49%)
Roundhill MSTR WeeklyPay ETF  MSTW 7.330 6.900 112,638
-43.10 (-85.47%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.240 2.290 6,280
-13.00 (-85.30%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.210 1.290 7,088
-7.01 (-85.28%)
GraniteShares 2x Long COIN Daily ETF  CONL 6.020 5.150 11,107,766
-34.67 (-85.21%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 7.445 7.390 98,355
-42.77 (-85.17%)
Eightco Holdings Inc. - Common Stock  ORBS 1.260 1.180 343,140
-7.19 (-85.09%)
Volatility Shares Trust XRP 2X ETF  XRPT 2.300 2.180 1,121,105
-13.11 (-85.07%)
Future FinTech Group Inc. - Common Stock  FTFT 1.460 1.490 1,323
-8.29 (-85.03%)
Digimarc Corporation - Common Stock  DMRC 5.030 5.050 2,525
-28.55 (-85.02%)
Creative Media - Common Stock  CMCT 2.700 2.640 2,753
-15.32 (-85.02%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.070 5.010 37,766
-28.70 (-84.99%)
Taoping Inc. - Ordinary Shares  TAOP 1.340 1.260 5,051
-7.48 (-84.81%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.820 1.770 3,834
-10.10 (-84.73%)
KULR Technology Group, Inc. Common Stock  KULR 2.725 2.660 167,562
-15.12 (-84.73%)
Direxion Daily MU Bear 1X Shares  MUD 3.930 3.770 7,603,802
-21.28 (-84.41%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.54 (-84.23%)
AsiaStrategy - Ordinary Shares  SORA 1.910 2.050 1,909
-10.16 (-84.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.