52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Funko, Inc. - Class A Common Stock	FNKO	3.670	3.910	1,132,479	-10.71 (-74.48%)
Professional Diversity Network, Inc. - Common Stock	IPDN	1.190	1.300	89,665	-3.46 (-74.40%)
Tivic Health Systems, Inc. - Common stock	TIVC	1.350	1.420	162,097	-3.90 (-74.28%)
GraniteShares 2x Short COIN Daily ETF	CONI	58.17	56.04	84,723	-165.63 (-74.01%)
Worksport, Ltd. - Common Stock	WKSP	2.290	2.290	137,606	-6.48 (-73.89%)
Tradr 2X Long CRWV Daily ETF	CWVX	26.98	25.05	2,435,451	-75.80 (-73.75%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	5.500	5.170	1,390,268	-15.43 (-73.72%)
Aspen Aerogels, Inc. Common Stock	ASPN	3.300	3.290	1,029,426	-9.24 (-73.68%)
Borealis Foods Inc. - Class A Common Shares	BRLS	1.620	1.590	6,973	-4.53 (-73.66%)
RxSight, Inc. - Common Stock	RXST	8.840	9.570	3,430,083	-24.59 (-73.56%)
Bone Biologics Corp - Common Stock	BBLG	1.620	1.550	39,597	-4.50 (-73.53%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-2.86 (-73.52%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	11.00	10.90	1,186,805	-30.48 (-73.48%)
Direxion Daily S&P Biotech Bear 3X Shares	LABD	19.64	19.95	2,219,045	-54.36 (-73.46%)
SOS Limited Class A Ordinary Shares	SOS	1.730	1.630	14,087	-4.78 (-73.43%)
Aligos Therapeutics, Inc. - Common stock	ALGS	9.000	10.33	88,909	-24.71 (-73.30%)
Core AI Holdings, Inc. - Common Shares	CHAI	2.250	2.370	46,235	-6.16 (-73.25%)
T-REX 2X Long CRWV Daily Target ETF	CRWU	6.210	5.750	2,355,556	-17.00 (-73.24%)
Korro Bio, Inc. - Common Stock	KRRO	9.500	9.150	265,322	-25.76 (-73.06%)
T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	17.08	17.03	926,060	-46.22 (-73.02%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.220	1.160	41,388	-3.29 (-72.95%)
Lavoro Limited - Class A Ordinary Shares	LVRO	1.120	1.210	243,090	-3.01 (-72.91%)
INmune Bio Inc. - Common stock	INMB	1.490	1.530	324,465	-4.00 (-72.86%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	11.93	11.78	2,753,325	-31.57 (-72.57%)
Quantum Corporation - Common Stock	QMCO	7.540	7.730	364,626	-19.93 (-72.55%)
Palatin Technologies, Inc. Common Stock	PTN	15.51	17.02	33,512	-40.99 (-72.55%)
ProShares UltraShort Semiconductors	SSG	29.03	29.97	35,847	-76.61 (-72.52%)
Farmmi, INC. - Ordinary Shares	FAMI	1.210	1.290	11,922	-3.19 (-72.51%)
LogProstyle Inc. Common Shares	LGPS	1.020	1.020	6,964	-2.68 (-72.43%)
Mainz Biomed N.V. - Ordinary Shares	MYNZ	1.180	1.170	543,698	-3.10 (-72.43%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information