52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Open Lending Corporation - Common Stock	LPRO	1.360	1.360	19,574	-4.41 (-76.43%)
CCH Holdings Ltd - Ordinary Shares	CCHH	1.048	1.000	418,269	-3.39 (-76.40%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	3.405	3.370	14,847	-11.02 (-76.39%)
Roundhill COIN WeeklyPay ETF	COIW	11.59	10.49	116,618	-37.26 (-76.28%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.220	1.160	14,710	-3.91 (-76.22%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	4.080	4.020	8,309	-13.06 (-76.20%)
2x Long VIX Futures ETF	UVIX	6.733	6.310	12,827,188	-21.55 (-76.20%)
monday.com Ltd. - Ordinary Shares	MNDY	75.74	73.63	616,771	-241.99 (-76.16%)
Bitwise MSTR Option Income Strategy ETF	IMST	11.02	10.74	1,012	-35.17 (-76.14%)
Xerox Holdings Corporation - Common Stock	XRX	1.910	1.940	167,186	-6.03 (-75.94%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.320	2.320	0	-7.28 (-75.83%)
ProShares Ultra Bitcoin ETF	BITU	12.19	11.38	1,703,608	-38.10 (-75.76%)
ProShares Ultra Ether ETF	ETHT	14.67	13.64	517,540	-45.53 (-75.63%)
Linkhome Holdings Inc. - Common stock	LHAI	1.379	1.370	26,794	-4.25 (-75.51%)
Mercer International Inc. - Common Stock	MERC	1.580	1.700	220,293	-4.87 (-75.50%)
ProCap Financial, Inc. - Common Stock	BRR	2.500	2.480	19,719	-7.64 (-75.35%)
Quantum Corporation - Common Stock	QMCO	5.734	5.790	50,413	-17.50 (-75.32%)
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.260	2.460	12,067	-6.86 (-75.22%)
Bitwise COIN Option Income Strategy ETF	ICOI	12.00	11.34	15,518	-36.42 (-75.22%)
Angel Studios, Inc. Class A Common Stock	ANGX	3.225	3.220	58,630	-9.78 (-75.19%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
2x Ether ETF	ETHU	21.74	20.18	1,930,067	-65.46 (-75.07%)
authID Inc. - Common Stock	AUID	1.670	1.660	16,545	-4.98 (-74.89%)
Tradr 2X Long ALAB Daily ETF	LABX	7.145	7.330	883,984	-21.30 (-74.89%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.070	1.080	17,950	-3.18 (-74.82%)
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.330	1.370	12,814	-3.95 (-74.81%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares	UFG	1.100	1.150	87,269	-3.26 (-74.77%)
Travelzoo	TZOO	5.350	5.320	20,372	-15.85 (-74.76%)
Sports Entertainment Gaming Global Corporation - Common Stock	SEGG	1.130	1.100	66,509	-3.33 (-74.66%)
Lifevantage Corporation - Common Stock	LFVN	4.920	4.920	10,405	-14.44 (-74.59%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information