52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.130 | 2.090 | 417,052 | -8.00 (-78.97%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.200 | 1.250 | 389,279 | -4.42 (-78.64%) |
| Ambipar Emergency Response Class A Ordinary Shares | AMBI | 1.240 | 1.160 | 1,266,130 | -4.56 (-78.62%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 4.600 | 4.900 | 232,567,050 | -16.41 (-78.11%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.830 | 1.840 | 355,396 | -6.52 (-78.07%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.240 | 1.210 | 325,560 | -4.41 (-78.05%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.870 | 1.820 | 1,121,064 | -6.65 (-78.05%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 3.560 | 3.550 | 84,923 | -12.63 (-78.01%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.310 | 1.320 | 67,555 | -4.64 (-77.98%) |
| Prairie Operating Co. - Common Stock | PROP | 1.960 | 2.040 | 1,645,541 | -6.89 (-77.85%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.730 | 1.750 | 12,008,002 | -6.07 (-77.82%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 15.93 | 16.11 | 42,876 | -55.67 (-77.75%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.550 | 1.620 | 94,848 | -5.41 (-77.72%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 4.040 | 3.900 | 50,022 | -14.09 (-77.72%) |
| Intercont (Cayman) Limited - Ordinary shares | NCT | 1.540 | 1.430 | 134,939 | -5.31 (-77.51%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.060 | 5.110 | 10,824,387 | -17.43 (-77.50%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 7.650 | 6.770 | 445,502 | -26.21 (-77.41%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.690 | 1.660 | 212,367 | -5.75 (-77.28%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.070 | 0.5991 | 391,522,000 | -3.63 (-77.23%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 3.020 | 2.896 | 802,923 | -10.10 (-76.98%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -13.79 (-76.95%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.250 | 2.210 | 9,156,341 | -7.51 (-76.95%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 2.065 | 1.960 | 135,375 | -6.84 (-76.80%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.560 | 5.560 | 468,822 | -18.40 (-76.79%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 3.090 | 3.160 | 27,925 | -10.11 (-76.59%) |
| DevvStream Corp. - Common Stock | DEVS | 2.490 | 2.590 | 65,263 | -8.11 (-76.51%) |
| Tron Inc. - Common Stock | TRON | 2.610 | 1.970 | 8,286,084 | -8.39 (-76.27%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 2.410 | 2.380 | 24,791 | -7.71 (-76.18%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.800 | 1.750 | 57,169 | -5.70 (-76.00%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.310 | 1.350 | 1,084,390 | -4.14 (-75.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
