52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long AMD Daily ETF | AMDL | 3.420 | 3.500 | 13,665,743 | -12.57 (-78.61%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 2.260 | 2.070 | 1,321,908 | -8.26 (-78.52%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.310 | 1.280 | 80,623 | -4.75 (-78.38%) |
| Reliance Global Group, Inc. - Common Stock | RELI | 1.015 | 1.025 | 18,598 | -3.66 (-78.30%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.140 | 4.150 | 126,865 | -14.92 (-78.28%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.590 | 4.860 | 5,044 | -16.41 (-78.14%) |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.750 | 1.730 | 47,203 | -6.25 (-78.12%) |
| ESS Tech, Inc. Common Stock | GWH | 2.180 | 2.210 | 78,634 | -7.78 (-78.12%) |
| SITE Centers Corp. Common Stock | SITC | 11.90 | 11.65 | 562,436 | -42.30 (-78.04%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.110 | 1.050 | 1,687,729 | -3.93 (-77.98%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 12.64 | 12.49 | 1,828,691 | -44.75 (-77.98%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.400 | 4.500 | 77,290 | -15.40 (-77.78%) |
| ZKH Group Limited American Depositary Shares | ZKH | 2.920 | 2.920 | 54,236 | -10.11 (-77.59%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 2.710 | 2.280 | 608,280 | -9.36 (-77.55%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.37 (-77.50%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.040 | 1.130 | 72,747 | -3.58 (-77.49%) |
| Beam Global - Common Stock | BEEM | 1.450 | 1.350 | 144,607 | -4.95 (-77.34%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 5.800 | 5.895 | 253,514 | -19.58 (-77.15%) |
| Upexi, Inc. - Common Stock | UPXI | 2.295 | 2.490 | 9,336 | -7.69 (-77.00%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.970 | 2.940 | 62,367 | -9.93 (-76.98%) |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.280 | 1.270 | 743,460 | -4.27 (-76.94%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 3.575 | 3.365 | 69,895,311 | -11.88 (-76.86%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 32.78 | 30.92 | 5,376,090 | -108.72 (-76.83%) |
| Nkarta, Inc. - Common Stock | NKTX | 1.810 | 1.750 | 523,949 | -5.98 (-76.77%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 1.770 | 1.720 | 2,242,198 | -5.84 (-76.74%) |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 3.790 | 3.810 | 991,720 | -12.45 (-76.66%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -21.37 (-76.59%) |
| Innventure, Inc. - Common Stock | INV | 3.170 | 3.130 | 112,305 | -10.36 (-76.58%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.36 (-76.56%) |
| Battalion Oil Corporation Common Stock | BATL | 1.260 | 1.310 | 14,451 | -4.11 (-76.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
