52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
CID HoldCo, Inc. - Common Stock	DAIC	1.485	1.470	3,091	-6.71 (-81.87%)
Sable Offshore Corp. Common Stock	SOC	4.230	4.260	836,465	-17.87 (-80.86%)
NET Power Inc. Class A Common Stock	NPWR	2.410	2.450	398,106	-10.15 (-80.81%)
Bone Biologics Corp - Common Stock	BBLG	1.460	1.420	8,554	-6.10 (-80.68%)
Heidmar Maritime Holdings Corp. - Common Stock	HMR	1.150	1.150	5,805	-4.80 (-80.67%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	1.840	1.820	30,198	-7.64 (-80.59%)
Houston American Energy Corporation Common Stock	HUSA	2.835	3.530	191,385	-11.77 (-80.58%)
Catheter Precision, Inc. Common Stock	VTAK	1.550	1.550	9,342	-6.43 (-80.58%)
JELD-WEN Holding, Inc. Common Stock	JELD	2.005	1.870	326,806	-8.21 (-80.36%)
CN Energy Group Inc. - Class A Ordinary Shares	CNEY	1.560	1.570	3,001	-6.35 (-80.28%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	16.28	16.68	287,703	-65.12 (-80.00%)
Biohaven Ltd. Common Shares	BHVN	9.375	9.630	559,182	-37.45 (-79.98%)
authID Inc. - Common Stock	AUID	1.330	1.710	1,117,504	-5.30 (-79.94%)
Leverage Shares 2X Long CRWV Daily ETF	CRWG	2.760	3.030	3,960,533	-10.96 (-79.88%)
CaliberCos Inc. - Class A Common Stock	CWD	1.990	2.060	29,020	-7.89 (-79.86%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	5.120	5.080	2,056	-20.08 (-79.68%)
Tradr 2X Long CRWV Daily ETF	CWVX	4.219	4.600	5,535,190	-16.34 (-79.48%)
FiscalNote Holdings, Inc. Class A common stock	NOTE	1.951	2.010	37,179	-7.52 (-79.40%)
Direxion Daily Semiconductor Bear 3X Shares	SOXS	5.100	4.720	236,662,272	-19.53 (-79.29%)
Digimarc Corporation - Common Stock	DMRC	6.500	6.600	35,773	-24.86 (-79.27%)
GraniteShares 2x Long MARA Daily ETF	MRAL	5.873	6.340	482,515	-22.38 (-79.21%)
GoHealth, Inc. - Class A Common Stock	GOCO	2.370	2.300	9,935	-8.93 (-79.03%)
Aspen Aerogels, Inc. Common Stock	ASPN	2.935	2.930	396,827	-11.04 (-79.01%)
Dermata Therapeutics, Inc. - Common Stock	DRMA	2.460	2.500	4,118	-9.14 (-78.79%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.890	3.820	13,652	-14.36 (-78.68%)
Prairie Operating Co. - Common Stock	PROP	1.695	1.670	289,620	-6.21 (-78.54%)
Gauzy Ltd. - Ordinary Shares	GAUZ	1.650	1.690	37,608	-5.98 (-78.37%)
Tradr 2X Short TSLA Daily ETF	TSLQ	28.88	27.56	10,851,181	-103.96 (-78.26%)
Pulmonx Corporation - Common Stock	LUNG	1.350	1.310	126,703	-4.85 (-78.23%)
Professional Diversity Network, Inc. - Common Stock	IPDN	1.590	1.670	28,809	-5.71 (-78.22%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information