52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.830 | 1.890 | 246,743 | -33.57 (-94.83%) |
| Nuwellis, Inc. - Common Stock | NUWE | 3.320 | 3.210 | 90,873 | -58.84 (-94.66%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.450 | 3.490 | 13,299 | -60.55 (-94.61%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 10.38 | 9.710 | 230,792 | -175.62 (-94.42%) |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 1.415 | 1.535 | 2,990,668 | -23.05 (-94.22%) |
| Lazydays Holdings, Inc. - Common Stock | GORV | 2.410 | 2.180 | 710,166 | -38.99 (-94.18%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.920 | 1.875 | 44,941 | -30.58 (-94.09%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.890 | 2.910 | 242,406 | -44.91 (-93.95%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 4.020 | 3.950 | 64,923 | -61.74 (-93.89%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 3.290 | 3.090 | 111,477 | -50.47 (-93.88%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.550 | 3.870 | 529,673 | -53.89 (-93.82%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 4.770 | 4.920 | 218,975 | -68.13 (-93.46%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.210 | 2.230 | 130,645 | -31.04 (-93.35%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 33.53 | 39.42 | 919,275 | -465.67 (-93.28%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 8.280 | 7.520 | 90,249,874 | -113.40 (-93.20%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 9.250 | 9.420 | 121,390 | -123.75 (-93.05%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.33 | 9.380 | 14,743,561 | -134.47 (-92.87%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.890 | 1.740 | 1,034,246 | -24.01 (-92.70%) |
| Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 29.42 | 29.15 | 4,856,209 | -366.73 (-92.57%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.23 (-92.02%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.215 | 1.140 | 241,594 | -13.73 (-91.87%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 7.990 | 8.350 | 562,168 | -89.01 (-91.76%) |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 3.770 | 3.700 | 28,110 | -41.43 (-91.66%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.510 | 1.500 | 67,030 | -16.33 (-91.54%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 3.790 | 3.840 | 717,680 | -39.32 (-91.21%) |
| XCHG Limited - ADS | XCH | 1.280 | 1.300 | 10,428 | -13.24 (-91.18%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -13.13 (-91.18%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -15.99 (-91.11%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 5.800 | 5.770 | 23,513 | -59.00 (-91.05%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.950 | 1.980 | 67,240 | -19.05 (-90.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free
Information
Copyright 2024. BUSINESS INSURANCE HOLDINGS
