52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Open Lending Corporation - Common Stock	LPRO	1.540	1.530	91,723	-4.69 (-75.28%)
Spirit Aviation Holdings, Inc. Common Stock	FLYY	1.220	1.220	0	-3.69 (-75.15%)
Quest Resource Holding Corporation - Common Stock	QRHC	1.730	1.730	10,521	-5.21 (-75.07%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	11.42	10.97	6,783	-34.38 (-75.07%)
Roundhill MSTR WeeklyPay ETF	MSTW	12.64	13.16	161,072	-37.79 (-74.94%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	12.55	13.00	511,468	-37.27 (-74.80%)
Orion S.A. Common Shares	OEC	4.460	4.350	115,339	-13.13 (-74.64%)
KLX Energy Services Holdings, Inc. - Common Stock	KLXE	1.520	1.640	51,375	-4.46 (-74.58%)
Alight, Inc. Class A Common Stock	ALIT	1.975	1.960	1,197,952	-5.78 (-74.52%)
YieldMax COIN Option Income Strategy ETF	CONY	4.303	4.380	7,494,280	-12.58 (-74.51%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.510	4.490	929	-13.16 (-74.48%)
Pineapple Financial Inc. Common Stock	PAPL	2.452	2.610	3,070	-7.15 (-74.46%)
GraniteShares 2x Long COIN Daily ETF	CONL	16.39	16.93	4,234,908	-47.60 (-74.38%)
Citius Pharmaceuticals, Inc. - Common Stock	CTXR	1.095	0.9900	291,269	-3.15 (-74.23%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	2.105	2.180	1,658,700	-6.04 (-74.14%)
Health In Tech, Inc. - Class A Common Stock	HIT	1.320	1.250	53,017	-3.78 (-74.12%)
Cable One, Inc. Common Stock	CABO	104.96	100.42	16,840	-298.41 (-73.98%)
Tronox Holdings plc Ordinary Shares (UK)	TROX	3.040	2.880	984,973	-8.64 (-73.97%)
Arrive AI Inc. - Common Stock	ARAI	3.450	3.600	77,907	-9.80 (-73.96%)
Jet.AI Inc. - Common Stock	JTAI	1.670	1.570	48,667	-4.71 (-73.82%)
Leverage Shares 2X Long BULL Daily ETF	BULG	3.370	3.870	374,692	-9.39 (-73.59%)
Defiance 2X Daily Long Pure Quantum ETF	QPUX	13.28	15.53	144,171	-36.94 (-73.56%)
Exodus Movement, Inc. Class A Common Stock	EXOD	14.05	14.19	21,933	-39.05 (-73.54%)
Core AI Holdings, Inc. - Common Shares	CHAI	2.240	2.050	236,739	-6.17 (-73.37%)
Helen of Troy Limited - Common Stock	HELE	17.89	17.16	113,412	-48.91 (-73.22%)
Funko, Inc. - Class A Common Stock	FNKO	2.770	2.830	346,311	-7.56 (-73.18%)
Advanced Flower Capital Inc. - Common Stock	AFCG	2.590	2.530	36,563	-7.03 (-73.08%)
Toppoint Holdings Inc. Common Stock	TOPP	1.010	0.9651	6,903	-2.74 (-73.07%)
Humacyte, Inc. - Common Stock	HUMA	1.190	1.120	1,631,067	-3.22 (-73.02%)
SU Group Holdings Limited - Ordinary Shares	SUGP	5.025	5.180	231,201	-13.37 (-72.69%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

52 Week Lows

Information