ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Banzai International, Inc. - Class A Common Stock	BNZI	1.210	1.360	339,517	-14.19 (-92.14%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.700	1.760	177,654	-19.28 (-91.90%)
Brera Holdings PLC - Class B Ordinary Shares	SLMT	2.020	2.100	1,209,029	-22.86 (-91.88%)
Eason Technology Limited American Depositary Shares (each representing	DXF	2.463	2.560	680	-26.54 (-91.51%)
Newsmax, Inc. Class B Common Stock	NMAX	7.380	7.470	148,908	-76.13 (-91.16%)
CNS Pharmaceuticals, Inc. - Common Stock	CNSP	6.620	6.510	602	-67.54 (-91.07%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.440	1.458	1,343	-14.56 (-91.00%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.650	1.670	14,661	-16.45 (-90.88%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	3.650	3.570	10,599	-35.78 (-90.74%)
Defiance Leveraged Long Income MSTR ETF	MST	2.100	2.190	564,656	-19.23 (-90.15%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	3.940	3.930	1,796	-34.56 (-89.77%)
Cassava Sciences, Inc. - Common Stock	SAVA	2.752	2.630	876,086	-23.30 (-89.44%)
Vivid Seats Inc. - Class A common stock	SEAT	7.800	7.860	17,524	-64.80 (-89.26%)
Allurion Technologies, Inc. Common Stock	ALUR	1.250	1.260	8,721	-10.20 (-89.08%)
Senmiao Technology Limited - Common Stock	AIHS	1.080	1.040	7,382	-8.77 (-89.04%)
Clean Energy Technologies, Inc. - Common Stock	CETY	1.130	1.180	10,566	-9.15 (-89.01%)
Mustang Bio, Inc. - Common Stock	MBIO	1.163	1.150	10,208	-9.29 (-88.87%)
T-REX 2X Long UPXI Daily Target ETF	PXIU	3.070	3.350	101,152	-24.24 (-88.76%)
Safe & Green Holdings Corp. - Common Stock	SGBX	3.720	3.820	16,748,748	-29.05 (-88.65%)
Aethlon Medical, Inc. - Common Stock	AEMD	3.550	3.570	2,706	-27.64 (-88.62%)
The Generation Essentials Group Class A Ordinary Shares	TGE	1.150	1.160	110,336	-8.89 (-88.55%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.330	1.330	243,874	-10.17 (-88.43%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.470	1.490	53,146	-11.09 (-88.30%)
MV Oil Trust Units of Beneficial Interests	MVO	1.080	1.020	248,540	-8.00 (-88.11%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.520	1.560	53,707	-11.21 (-88.06%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	1.200	1.220	10,483	-8.84 (-88.05%)
Black Titan Corp - Ordinary Shares	BTTC	2.867	2.950	5,417	-21.11 (-88.05%)
Netflix	NFLX	105.78	105.67	7,458,524	-778.08 (-88.03%)
Defiance Daily Target 2X Long NVO ETF	NVOX	2.415	2.490	3,967,201	-17.76 (-88.03%)
C3is Inc. - Common Stock	CISS	1.485	1.470	6,024	-10.82 (-87.93%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Information