| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Booking Holdings Inc. - Common Stock
|
BKNG |
4,685.75 |
+78.84 (1.71%) |
222,041 |
$1.04B |
|
Goldman Sachs Group
|
GS |
548.45 |
+2.16 (0.40%) |
1,869,765 |
$1.03B |
|
Home Depot
|
HD |
365.52 |
-0.97 (-0.26%) |
2,801,981 |
$1.02B |
|
Shopify Inc. - Class A Subordinate Voting Shares
|
SHOP |
97.64 |
+2.16 (2.26%) |
10,309,367 |
$1.01B |
|
iCoreConnect Inc. - Common stock
|
ICCT |
4.720 |
+2.48 (110.71%) |
209,709,776 |
$989.83M |
|
Vast Renewables Limited - Ordinary Shares
|
VST |
122.24 |
+4.80 (4.09%) |
8,064,807 |
$985.84M |
|
CrowdStrike Holdings, Inc. - Class A Common Stock
|
CRWD |
362.38 |
+9.80 (2.78%) |
2,682,114 |
$971.94M |
|
Coinbase Global, Inc.
|
COIN |
174.52 |
+2.29 (1.33%) |
5,489,731 |
$958.07M |
|
Amgen
|
AMGN |
306.92 |
-4.63 (-1.49%) |
3,042,321 |
$933.75M |
|
lululemon athletica inc. - Common Stock
|
LULU |
279.63 |
-3.43 (-1.21%) |
3,315,127 |
$927.01M |
|
PepsiCo
|
PEP |
149.67 |
-0.27 (-0.18%) |
6,072,845 |
$908.92M |
|
Spotify Technology S.A. Ordinary Shares
|
SPOT |
551.73 |
+1.70 (0.31%) |
1,612,707 |
$889.78M |
|
Thermo Fisher Scientific
|
TMO |
482.97 |
-14.63 (-2.94%) |
1,837,639 |
$887.52M |
|
Charles Schwab
|
SCHW |
77.67 |
-0.61 (-0.78%) |
11,418,021 |
$886.84M |
|
Qualcomm, Inc.
|
QCOM |
153.05 |
-0.56 (-0.36%) |
5,708,950 |
$873.75M |
|
Nike, Inc. Common Stock
|
NKE |
64.76 |
+1.28 (2.02%) |
13,489,529 |
$873.58M |
|
PDD Holdings Inc. - American Depositary Shares
|
PDD |
122.19 |
+3.84 (3.24%) |
7,069,327 |
$863.80M |
|
Walt Disney
|
DIS |
97.68 |
-1.02 (-1.03%) |
8,762,681 |
$855.94M |
|
Applied Materials
|
AMAT |
145.66 |
+0.54 (0.37%) |
5,869,466 |
$854.95M |
|
Roblox Corporation Class A Common Stock
|
RBLX |
60.99 |
+2.70 (4.63%) |
13,916,980 |
$848.80M |
|
AutoZone
|
AZO |
3,813.27 |
+0.49 (0.01%) |
221,780 |
$845.71M |
|
T-Mobile US, Inc. - Common Stock
|
TMUS |
268.54 |
+1.83 (0.69%) |
3,025,385 |
$812.44M |
|
ASML Holding N.V. - New York Registry Shares
|
ASML |
667.34 |
+4.71 (0.71%) |
1,212,619 |
$809.23M |
|
Intuitive Surgical
|
ISRG |
496.36 |
+1.09 (0.22%) |
1,609,934 |
$799.11M |
|
Flutter Entertainment plc Ordinary Shares
|
FLUT |
222.82 |
+1.27 (0.57%) |
3,568,990 |
$795.24M |
|
Marvell Technology, Inc. - Common Stock
|
MRVL |
62.67 |
+1.10 (1.79%) |
12,613,350 |
$790.48M |
|
General Electric
|
GE |
203.79 |
+3.64 (1.82%) |
3,853,987 |
$785.40M |
|
American Express
|
AXP |
270.48 |
+1.43 (0.53%) |
2,881,393 |
$779.36M |
|
Citigroup
|
C |
70.54 |
-0.45 (-0.63%) |
10,957,151 |
$772.92M |
|
Morgan Stanley
|
MS |
115.74 |
-0.93 (-0.80%) |
6,651,053 |
$769.79M |
