| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Humana
|
HUM |
237.96 |
+10.49 (4.61%) |
2,571,972 |
$612.03M |
|
AutoZone
|
AZO |
3,786.42 |
+28.05 (0.75%) |
161,342 |
$610.91M |
|
American Tower Corp A
|
AMT |
213.38 |
+1.70 (0.80%) |
2,812,717 |
$600.18M |
|
Sea Limited American Depositary Shares
|
SE |
161.51 |
-3.12 (-1.90%) |
3,701,063 |
$597.76M |
|
Electronic Arts
|
EA |
151.54 |
+1.97 (1.32%) |
3,934,771 |
$596.28M |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.02 |
+0.00 (0.00%) |
23,658,567 |
$591.99M |
|
Verizon Communications
|
VZ |
43.99 |
+0.51 (1.17%) |
13,407,685 |
$589.80M |
|
Charles Schwab
|
SCHW |
88.69 |
+0.58 (0.66%) |
6,566,912 |
$582.42M |
|
Newmont Mining
|
NEM |
50.10 |
+0.26 (0.52%) |
11,606,158 |
$581.47M |
|
Arista Networks, Inc. Common Stock
|
ANET |
96.42 |
+0.35 (0.36%) |
5,900,062 |
$568.88M |
|
Autodesk
|
ADSK |
298.08 |
+2.30 (0.78%) |
1,906,748 |
$568.36M |
|
Chipotle Mexican Grill
|
CMG |
52.32 |
+0.28 (0.54%) |
10,856,489 |
$568.01M |
|
Bank of New York Mellon
|
BK |
90.07 |
+0.68 (0.76%) |
6,290,946 |
$566.63M |
|
Bristol-Myers Squibb
|
BMY |
46.75 |
+0.94 (2.05%) |
12,116,065 |
$566.43M |
|
Constellation Brands
|
STZ |
195.62 |
+4.97 (2.61%) |
2,887,710 |
$564.89M |
|
Medtronic
|
MDT |
86.44 |
+0.33 (0.38%) |
6,507,014 |
$562.47M |
|
Marsh & McLennan
|
MMC |
231.39 |
+4.15 (1.83%) |
2,422,470 |
$560.54M |
|
American Airlines Group, Inc. - Common Stock
|
AAL |
11.86 |
+0.10 (0.85%) |
47,090,981 |
$558.50M |
|
Regeneron Pharmaceuticals
|
REGN |
594.32 |
+9.33 (1.59%) |
936,925 |
$556.83M |
|
Blackstone Inc. Common Stock
|
BX |
146.70 |
-0.05 (-0.03%) |
3,790,550 |
$556.07M |
|
Carrier Global Corporation Common Stock
|
CARR |
75.62 |
+2.14 (2.91%) |
7,296,630 |
$551.77M |
|
Vertiv Holdings, LLC Class A Common Stock
|
VRT |
106.04 |
+0.66 (0.63%) |
5,170,011 |
$548.23M |
|
Northrop Grumman
|
NOC |
473.17 |
+4.12 (0.88%) |
1,148,392 |
$543.38M |
|
Coupang, Inc. Class A Common Stock
|
CPNG |
27.24 |
+0.40 (1.49%) |
19,873,706 |
$541.36M |
|
Monster Beverage
|
MNST |
62.86 |
+0.53 (0.85%) |
8,603,681 |
$540.83M |
|
S&P Global Inc. Common Stock
|
SPGI |
522.46 |
+3.18 (0.61%) |
1,022,324 |
$534.12M |
|
Nu Holdings Ltd. Class A Ordinary Shares
|
NU |
13.05 |
-0.08 (-0.61%) |
40,484,539 |
$528.32M |
|
Virgin Galactic Holdings, Inc. Common Stock
|
SPCE |
4.800 |
+1.45 (43.28%) |
109,691,857 |
$526.52M |
|
Mondelez International
|
MDLZ |
65.32 |
+0.18 (0.28%) |
8,015,155 |
$523.55M |
|
FedEx Corp
|
FDX |
229.51 |
-1.60 (-0.69%) |
2,271,987 |
$521.44M |
