| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
bioAffinity Technologies, Inc. - Common Stock
|
BIAF |
1.090 |
+0.83 (319.23%) |
497,516,900 |
$542.29M |
|
Mr. Cooper Group Inc. - Common Stock
|
COOP |
125.08 |
+5.48 (4.58%) |
4,326,595 |
$541.17M |
|
3M Co
|
MMM |
147.67 |
+0.81 (0.55%) |
3,641,404 |
$537.73M |
|
IonQ, Inc. Common Stock
|
IONQ |
23.19 |
+1.12 (5.07%) |
22,958,222 |
$532.40M |
|
O'Reilly Automotive
|
ORLY |
1,431.80 |
-0.78 (-0.05%) |
370,116 |
$529.93M |
|
KKR & Co. Inc. Common Stock
|
KKR |
117.84 |
+2.23 (1.93%) |
4,495,640 |
$529.77M |
|
PayPal Holdings, Inc. - Common Stock
|
PYPL |
66.10 |
+0.85 (1.30%) |
8,000,585 |
$528.84M |
|
Dell Technologies Inc. Class C Common Stock
|
DELL |
91.96 |
+0.81 (0.89%) |
5,716,717 |
$525.71M |
|
Atlassian Corporation - Class A Common Stock
|
TEAM |
216.41 |
+4.20 (1.98%) |
2,425,541 |
$524.91M |
|
Lowe's Companies
|
LOW |
234.01 |
+0.78 (0.33%) |
2,212,788 |
$517.81M |
|
CME Group
|
CME |
262.24 |
-3.05 (-1.15%) |
1,972,750 |
$517.33M |
|
Snowflake Inc. Class A Common Stock
|
SNOW |
149.54 |
+3.38 (2.31%) |
3,439,162 |
$514.29M |
|
Live Nation Entertainment, Inc. Common Stock
|
LYV |
132.01 |
+1.43 (1.10%) |
3,885,674 |
$512.95M |
|
Gartner, Inc. Common Stock
|
IT |
413.72 |
-6.02 (-1.43%) |
1,237,702 |
$512.06M |
|
S&P Global Inc. Common Stock
|
SPGI |
510.78 |
+2.68 (0.53%) |
980,731 |
$500.94M |
|
Freeport-McMoRan
|
FCX |
38.13 |
+0.27 (0.71%) |
13,121,263 |
$500.31M |
|
Randgold Resources Limited - American Depositary Shares each represented by one
|
GOLD |
19.66 |
+0.22 (1.13%) |
25,220,263 |
$495.83M |
|
Microchip Technology
|
MCHP |
48.50 |
+0.09 (0.19%) |
10,219,679 |
$495.65M |
|
Welltower Inc. Common Stock
|
WELL |
154.15 |
+0.94 (0.61%) |
3,198,042 |
$492.98M |
|
Keurig Dr Pepper Inc. - Common Stock
|
KDP |
34.97 |
+0.75 (2.19%) |
13,994,995 |
$489.40M |
|
Exelon Corp
|
EXC |
45.92 |
-0.16 (-0.35%) |
10,432,011 |
$479.04M |
|
CRH PLC Ordinary Shares
|
CRH |
88.85 |
+0.88 (1.00%) |
5,384,018 |
$478.37M |
|
Airbnb, Inc. - Class A Common Stock
|
ABNB |
121.18 |
+1.72 (1.44%) |
3,916,448 |
$474.60M |
|
Marsh & McLennan
|
MMC |
244.00 |
-0.03 (-0.01%) |
1,937,699 |
$472.80M |
|
Veeva Systems Inc. Class A Common Stock
|
VEEV |
227.90 |
-3.73 (-1.61%) |
2,069,265 |
$471.59M |
|
Lockheed Martin
|
LMT |
448.64 |
+1.93 (0.43%) |
1,042,423 |
$467.67M |
|
American Tower Corp A
|
AMT |
219.44 |
+1.84 (0.85%) |
2,124,799 |
$466.27M |
|
Beacon Roofing Supply, Inc. - Common Stock
|
BECN |
123.78 |
+0.08 (0.06%) |
3,760,846 |
$465.52M |
|
Colgate-Palmolive
|
CL |
93.90 |
+0.20 (0.21%) |
4,916,331 |
$461.64M |
|
Carvana Co. Class A Common Stock
|
CVNA |
212.59 |
+3.51 (1.68%) |
2,169,375 |
$461.19M |
