| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Monolithic Power Systems, Inc. - Common Stock
|
MPWR |
851.34 |
-3.84 (-0.45%) |
75,216 |
$64.03M |
|
CME Group
|
CME |
260.71 |
+0.80 (0.31%) |
245,044 |
$63.89M |
|
KKR & Co. Inc. Common Stock
|
KKR |
144.32 |
+5.03 (3.61%) |
441,608 |
$63.73M |
|
Revolution Medicines, Inc. - Common Stock
|
RVMD |
46.26 |
+5.81 (14.36%) |
1,359,905 |
$62.91M |
|
HCA Healthcare, Inc. Common Stock
|
HCA |
394.25 |
-0.11 (-0.03%) |
158,980 |
$62.68M |
|
Celsius Holdings, Inc. - Common Stock
|
CELH |
57.74 |
+1.52 (2.70%) |
1,082,691 |
$62.51M |
|
Datadog, Inc. - Class A Common Stock
|
DDOG |
139.98 |
+0.85 (0.61%) |
444,675 |
$62.25M |
|
U.S. Bancorp
|
USB |
49.43 |
+0.23 (0.47%) |
1,258,895 |
$62.23M |
|
Altria Group
|
MO |
66.27 |
+0.04 (0.06%) |
938,505 |
$62.19M |
|
Amgen
|
AMGN |
279.60 |
+1.09 (0.39%) |
221,981 |
$62.07M |
|
First Majestic Silver Corp. Ordinary Shares (Canada)
|
AG |
9.750 |
+0.32 (3.39%) |
6,356,860 |
$61.98M |
|
BlackRock
|
BLK |
1,127.53 |
+24.64 (2.23%) |
54,716 |
$61.69M |
|
Automatic Data Processing
|
ADP |
293.76 |
+1.37 (0.47%) |
209,634 |
$61.58M |
|
Valero Energy
|
VLO |
159.91 |
+1.41 (0.89%) |
382,031 |
$61.09M |
|
Block, Inc. Class A Common Stock
|
XYZ |
73.60 |
-0.15 (-0.20%) |
829,625 |
$61.06M |
|
Philip Morris International
|
PM |
167.78 |
+2.47 (1.49%) |
363,550 |
$61.00M |
|
Berkshire Hathaway
|
BRK-A |
740,697.75 |
+2703.69 (0.37%) |
82 |
$60.74M |
|
Zillow Group, Inc. - Class C Capital Stock
|
Z |
88.05 |
+2.34 (2.73%) |
688,072 |
$60.58M |
|
Comfort Systems USA, Inc. Common Stock
|
FIX |
761.55 |
+9.45 (1.26%) |
79,552 |
$60.58M |
|
Transdigm Group Incorporated Common Stock
|
TDG |
1,292.05 |
+4.73 (0.37%) |
46,838 |
$60.52M |
|
Workday, Inc. - Class A Common Stock
|
WDAY |
225.73 |
-0.75 (-0.33%) |
267,998 |
$60.50M |
|
S&P Global Inc. Common Stock
|
SPGI |
546.45 |
+6.56 (1.22%) |
110,661 |
$60.47M |
|
Dollar Tree
|
DLTR |
100.71 |
+1.86 (1.88%) |
599,569 |
$60.38M |
|
D.R.Horton
|
DHI |
179.12 |
+3.00 (1.70%) |
336,999 |
$60.36M |
|
Ondas Holdings Inc. - Common Stock
|
ONDS |
5.720 |
+0.16 (2.88%) |
10,531,796 |
$60.24M |
|
Teck Cominco Limited
|
TECK |
41.27 |
+0.81 (2.01%) |
1,459,424 |
$60.22M |
|
Infosys Limited American Depositary Shares
|
INFY |
16.57 |
-0.41 (-2.41%) |
3,615,587 |
$59.91M |
|
Oscar Health, Inc. Class A Common Stock
|
OSCR |
19.46 |
-0.02 (-0.08%) |
3,018,087 |
$58.75M |
|
Lockheed Martin
|
LMT |
466.88 |
+3.01 (0.65%) |
125,712 |
$58.69M |
|
Cognizant Technology Solutions
|
CTSH |
69.30 |
+0.14 (0.20%) |
842,637 |
$58.39M |
