| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Hilton Worldwide Holdings Inc. Common Stock
|
HLT |
255.77 |
+3.28 (1.30%) |
1,706,371 |
$436.44M |
|
Clorox Co
|
CLX |
136.27 |
+1.28 (0.95%) |
3,182,951 |
$433.74M |
|
Cardinal Health
|
CAH |
154.25 |
+2.30 (1.51%) |
2,804,933 |
$432.66M |
|
W.W Grainger
|
GWW |
1,101.66 |
+17.15 (1.58%) |
389,007 |
$428.55M |
|
Lowe's Companies
|
LOW |
234.23 |
+1.78 (0.77%) |
1,818,415 |
$425.93M |
|
Live Nation Entertainment, Inc. Common Stock
|
LYV |
147.68 |
+2.26 (1.55%) |
2,876,775 |
$424.84M |
|
Colgate-Palmolive
|
CL |
91.23 |
+1.60 (1.79%) |
4,650,649 |
$424.28M |
|
Delta Air Lines
|
DAL |
50.92 |
+0.64 (1.27%) |
8,326,047 |
$423.96M |
|
Veeva Systems Inc. Class A Common Stock
|
VEEV |
242.78 |
+1.18 (0.49%) |
1,744,097 |
$423.43M |
|
AST SpaceMobile, Inc. - Class A Common Stock
|
ASTS |
26.66 |
+0.42 (1.60%) |
15,837,282 |
$422.22M |
|
Nasdaq OMX Group
|
NDAQ |
81.90 |
+0.62 (0.76%) |
5,145,244 |
$421.40M |
|
CME Group
|
CME |
276.29 |
+2.29 (0.84%) |
1,516,122 |
$418.89M |
|
Chubb Limited
|
CB |
294.33 |
+2.28 (0.78%) |
1,402,343 |
$412.75M |
|
Agnico-Eagle Mines
|
AEM |
106.45 |
-0.06 (-0.06%) |
3,868,736 |
$411.83M |
|
Intercontinental Exchange
|
ICE |
176.25 |
+1.40 (0.80%) |
2,330,955 |
$410.83M |
|
lululemon athletica inc. - Common Stock
|
LULU |
321.44 |
+2.48 (0.78%) |
1,277,500 |
$410.64M |
|
STERIS plc (Ireland) Ordinary Shares
|
STE |
251.59 |
+4.71 (1.91%) |
1,623,127 |
$408.36M |
|
Phillips 66
|
PSX |
125.73 |
+0.96 (0.77%) |
3,242,940 |
$407.73M |
|
Block, Inc. Class A Common Stock
|
XYZ |
57.66 |
+0.65 (1.14%) |
7,034,775 |
$405.63M |
|
Microchip Technology
|
MCHP |
61.21 |
+0.41 (0.67%) |
6,589,310 |
$403.33M |
|
eBay
|
EBAY |
71.84 |
+1.24 (1.76%) |
5,575,093 |
$400.51M |
|
PNC Financial Services
|
PNC |
179.42 |
-0.04 (-0.02%) |
2,215,929 |
$397.58M |
|
ACADIA Pharmaceuticals Inc. - Common Stock
|
ACAD |
22.26 |
+4.66 (26.48%) |
17,859,371 |
$397.55M |
|
Aon Plc
|
AON |
361.92 |
+3.33 (0.93%) |
1,096,951 |
$397.01M |
|
Becton Dickinson
|
BDX |
175.41 |
+3.14 (1.82%) |
2,253,084 |
$395.21M |
|
Nordstrom
|
JWN |
24.58 |
+0.04 (0.16%) |
16,044,971 |
$394.39M |
|
Cencora, Inc. Common Stock
|
COR |
290.22 |
+4.80 (1.68%) |
1,355,713 |
$393.46M |
|
EOG Resources
|
EOG |
115.50 |
-0.36 (-0.31%) |
3,406,062 |
$393.40M |
|
Expeditors International,Wash
|
EXPD |
118.33 |
+3.33 (2.90%) |
3,300,612 |
$390.56M |
|
Fidelity National Information Services
|
FIS |
79.86 |
+1.15 (1.46%) |
4,884,640 |
$390.09M |
