| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Carnival Corp
|
CCL |
19.39 |
-0.14 (-0.72%) |
20,870,164 |
$404.67M |
|
Sempra Energy
|
SRE |
71.56 |
+0.20 (0.28%) |
5,649,825 |
$404.30M |
|
Genl Dynamics
|
GD |
274.14 |
+1.56 (0.57%) |
1,470,328 |
$403.08M |
|
Cloudflare, Inc. Class A Common Stock
|
NET |
115.66 |
+2.97 (2.64%) |
3,443,106 |
$398.23M |
|
U.S. Bancorp
|
USB |
41.77 |
-0.45 (-1.07%) |
9,514,190 |
$397.41M |
|
Fortinet, Inc. - Common Stock
|
FTNT |
96.67 |
+0.41 (0.43%) |
4,108,997 |
$397.22M |
|
CenterPoint Energy
|
CNP |
36.80 |
+0.57 (1.57%) |
10,763,695 |
$396.10M |
|
First Solar
|
FSLR |
127.57 |
+1.14 (0.90%) |
3,093,393 |
$394.62M |
|
Entergy Corp
|
ETR |
85.66 |
+0.17 (0.20%) |
4,601,088 |
$394.13M |
|
Monolithic Power Systems, Inc. - Common Stock
|
MPWR |
581.48 |
+1.50 (0.26%) |
676,997 |
$393.66M |
|
Waste Management
|
WM |
233.79 |
+2.28 (0.98%) |
1,669,922 |
$390.41M |
|
Expedia
|
EXPE |
167.70 |
-0.40 (-0.24%) |
2,324,617 |
$389.84M |
|
Becton Dickinson
|
BDX |
226.04 |
-3.02 (-1.32%) |
1,713,623 |
$387.35M |
|
Tapestry, Inc. Common Stock
|
TPR |
72.89 |
+2.48 (3.52%) |
5,304,131 |
$386.62M |
|
PVH Corp
|
PVH |
76.43 |
+11.79 (18.24%) |
5,055,231 |
$386.37M |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
19.85 |
+0.00 (0.00%) |
19,464,242 |
$386.37M |
|
Zscaler, Inc. - Common Stock
|
ZS |
201.07 |
+2.65 (1.34%) |
1,910,973 |
$384.24M |
|
Southern Co
|
SO |
91.82 |
-0.13 (-0.14%) |
4,178,928 |
$383.71M |
|
Interactive Brokers Group, Inc. - Class A Common Stock
|
IBKR |
173.08 |
+7.49 (4.52%) |
2,213,205 |
$383.06M |
|
Petrobras - Petroleo Brasileiro S.A.
|
PBR |
14.46 |
+0.12 (0.84%) |
26,465,739 |
$382.69M |
|
PNC Financial Services
|
PNC |
174.64 |
-1.13 (-0.64%) |
2,175,811 |
$379.98M |
|
Prologis
|
PLD |
111.45 |
-0.34 (-0.30%) |
3,359,878 |
$374.46M |
|
Cadence Design Systems, Inc. - Common Stock
|
CDNS |
258.79 |
+4.46 (1.75%) |
1,421,909 |
$367.98M |
|
Automatic Data Processing
|
ADP |
306.54 |
+1.01 (0.33%) |
1,199,345 |
$367.65M |
|
Cencora, Inc. Common Stock
|
COR |
277.41 |
-0.68 (-0.24%) |
1,322,308 |
$366.82M |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
47.22 |
-1.02 (-2.11%) |
7,746,088 |
$365.77M |
|
Amcor plc Ordinary Shares
|
AMCR |
9.810 |
+0.11 (1.13%) |
37,197,898 |
$364.91M |
|
Northrop Grumman
|
NOC |
513.10 |
+1.09 (0.21%) |
710,784 |
$364.70M |
|
Charter Communications, Inc. - Class A Common Stock
|
CHTR |
370.91 |
+2.38 (0.65%) |
977,783 |
$362.67M |
|
eBay
|
EBAY |
67.80 |
+0.07 (0.10%) |
5,340,451 |
$362.08M |
