| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
American Airlines Group, Inc. - Common Stock
|
AAL |
10.30 |
-0.25 (-2.37%) |
74,551,490 |
$767.88M |
|
Vertiv Holdings, LLC Class A Common Stock
|
VRT |
75.27 |
+3.07 (4.25%) |
10,133,174 |
$762.72M |
|
Comcast Corp
|
CMCSA |
36.72 |
-0.18 (-0.49%) |
20,738,427 |
$761.52M |
|
Wells Fargo
|
WFC |
71.31 |
-0.48 (-0.67%) |
10,661,062 |
$760.24M |
|
McDonald's Corp
|
MCD |
313.63 |
+1.26 (0.40%) |
2,411,456 |
$756.30M |
|
Fiserv, Inc. Common Stock
|
FI |
222.01 |
+1.18 (0.53%) |
3,372,250 |
$748.67M |
|
Reddit, Inc.
|
RDDT |
110.05 |
+5.15 (4.91%) |
6,578,187 |
$723.93M |
|
Linde plc - Ordinary Shares
|
LIN |
467.09 |
+1.45 (0.31%) |
1,544,565 |
$721.45M |
|
ConocoPhillips
|
COP |
105.39 |
+0.37 (0.35%) |
6,809,772 |
$717.68M |
|
Verizon Communications
|
VZ |
45.38 |
+0.02 (0.04%) |
15,710,823 |
$712.96M |
|
Equinix, Inc. - Common Stock
|
EQIX |
816.95 |
+1.60 (0.20%) |
871,763 |
$712.19M |
|
Philip Morris International
|
PM |
158.09 |
-0.64 (-0.40%) |
4,429,435 |
$700.25M |
|
Gilead Sciences
|
GILD |
111.28 |
-0.77 (-0.69%) |
6,284,537 |
$699.34M |
|
Palo Alto Networks, Inc. - Common Stock
|
PANW |
171.31 |
+0.67 (0.39%) |
4,038,492 |
$691.83M |
|
Sea Limited American Depositary Shares
|
SE |
132.46 |
+1.97 (1.51%) |
5,170,048 |
$684.82M |
|
Eaton Corp Plc
|
ETN |
276.70 |
+4.87 (1.79%) |
2,468,836 |
$683.13M |
|
DoorDash, Inc. - Common Stock
|
DASH |
182.42 |
-0.35 (-0.19%) |
3,741,084 |
$682.45M |
|
Analog Devices
|
ADI |
199.18 |
-2.49 (-1.23%) |
3,383,362 |
$673.90M |
|
Corcept Therapeutics Incorporated - Common Stock
|
CORT |
91.93 |
-22.29 (-19.51%) |
7,317,643 |
$672.71M |
|
Intercontinental Exchange
|
ICE |
171.49 |
-1.01 (-0.59%) |
3,877,236 |
$664.91M |
|
General Motors
|
GM |
47.26 |
+0.23 (0.49%) |
14,065,649 |
$664.74M |
|
Lam Research
|
LRCX |
72.83 |
+0.13 (0.18%) |
9,066,263 |
$660.30M |
|
Regeneron Pharmaceuticals
|
REGN |
617.00 |
-17.23 (-2.72%) |
1,059,788 |
$653.89M |
|
Target Corp
|
TGT |
104.43 |
+0.07 (0.07%) |
6,241,162 |
$651.76M |
|
Caterpillar
|
CAT |
330.57 |
+0.77 (0.23%) |
1,955,411 |
$646.40M |
|
United Parcel Service
|
UPS |
109.26 |
-0.73 (-0.66%) |
5,877,476 |
$642.17M |
|
RTX Corporation Common Stock
|
RTX |
132.85 |
+0.39 (0.29%) |
4,799,314 |
$637.59M |
|
BlackRock
|
BLK |
944.08 |
-2.40 (-0.25%) |
668,733 |
$631.34M |
|
Chipotle Mexican Grill
|
CMG |
51.67 |
+1.46 (2.91%) |
12,150,464 |
$627.81M |
|
Medtronic
|
MDT |
88.49 |
-1.37 (-1.52%) |
7,059,618 |
$624.71M |
