| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Doximity, Inc. Class A Common Stock
|
DOCS |
52.56 |
-5.89 (-10.08%) |
17,808,106 |
$935.99M |
|
Caterpillar
|
CAT |
353.58 |
+3.77 (1.08%) |
2,561,801 |
$905.80M |
|
KLA-Tencor Corp
|
KLAC |
791.17 |
-14.83 (-1.84%) |
1,132,033 |
$895.63M |
|
Pfizer
|
PFE |
22.83 |
+0.23 (1.02%) |
37,787,213 |
$862.68M |
|
AT&T Inc.
|
T |
27.72 |
+0.39 (1.43%) |
31,106,030 |
$862.26M |
|
Lam Research
|
LRCX |
84.43 |
-0.36 (-0.42%) |
10,100,385 |
$852.78M |
|
Texas Instruments
|
TXN |
188.50 |
+0.67 (0.36%) |
4,518,718 |
$851.78M |
|
DoorDash, Inc. - Common Stock
|
DASH |
202.00 |
+4.90 (2.49%) |
4,188,468 |
$846.07M |
|
Cloudflare, Inc. Class A Common Stock
|
NET |
157.19 |
+4.39 (2.87%) |
5,379,710 |
$845.64M |
|
McDonald's Corp
|
MCD |
318.61 |
+4.13 (1.31%) |
2,637,289 |
$840.27M |
|
Morgan Stanley
|
MS |
132.18 |
-0.33 (-0.25%) |
6,303,831 |
$833.24M |
|
McKesson Corp
|
MCK |
724.18 |
+17.42 (2.46%) |
1,146,128 |
$830.00M |
|
Analog Devices
|
ADI |
227.11 |
-0.01 (-0.00%) |
3,618,208 |
$821.73M |
|
ASML Holding N.V. - New York Registry Shares
|
ASML |
748.10 |
-10.26 (-1.35%) |
1,095,152 |
$819.28M |
|
Nike, Inc. Common Stock
|
NKE |
63.11 |
+0.71 (1.14%) |
12,950,628 |
$817.31M |
|
Palo Alto Networks, Inc. - Common Stock
|
PANW |
192.98 |
+0.08 (0.04%) |
4,210,936 |
$812.63M |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
13.92 |
+0.35 (2.58%) |
58,250,847 |
$810.85M |
|
Intuitive Surgical
|
ISRG |
563.60 |
+3.32 (0.59%) |
1,422,894 |
$801.94M |
|
Rigetti Computing, Inc. - Common stock
|
RGTI |
11.85 |
+0.31 (2.69%) |
67,590,135 |
$800.94M |
|
Progressive Corp,Ohio
|
PGR |
286.03 |
+4.88 (1.74%) |
2,779,579 |
$795.04M |
|
Dick's Sporting Goods Inc Common Stock
|
DKS |
184.02 |
+4.97 (2.78%) |
4,285,541 |
$788.63M |
|
Zscaler, Inc. - Common Stock
|
ZS |
251.50 |
+5.58 (2.27%) |
3,083,748 |
$775.56M |
|
Boston Scientific
|
BSX |
106.04 |
+1.18 (1.13%) |
7,292,812 |
$773.33M |
|
Danaher Corp
|
DHR |
196.11 |
+5.16 (2.70%) |
3,868,653 |
$758.68M |
|
Roblox Corporation Class A Common Stock
|
RBLX |
81.27 |
+0.50 (0.62%) |
9,291,970 |
$755.16M |
|
Comcast Corp
|
CMCSA |
35.48 |
+0.15 (0.42%) |
20,791,627 |
$737.69M |
|
MercadoLibre, Inc. - Common Stock
|
MELI |
2,584.92 |
-1.57 (-0.06%) |
280,200 |
$724.29M |
|
BlackRock
|
BLK |
989.71 |
+6.63 (0.67%) |
723,577 |
$716.13M |
|
Oklo Inc. Class A common stock
|
OKLO |
37.72 |
+0.31 (0.83%) |
18,870,251 |
$711.79M |
|
Amgen
|
AMGN |
272.41 |
+0.72 (0.27%) |
2,589,332 |
$705.36M |
