| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Motorola Solutions
|
MSI |
424.18 |
-1.40 (-0.33%) |
1,659,007 |
$703.72M |
|
Ford Motor
|
F |
10.80 |
+0.05 (0.47%) |
64,913,078 |
$701.06M |
|
HCA Healthcare, Inc. Common Stock
|
HCA |
387.52 |
+2.02 (0.52%) |
1,789,905 |
$693.62M |
|
CVS Health Corp
|
CVS |
62.53 |
+2.06 (3.41%) |
10,800,125 |
$675.33M |
|
Amphenol Corp A
|
APH |
86.88 |
+0.91 (1.06%) |
7,690,605 |
$668.16M |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
65.49 |
+2.89 (4.62%) |
10,187,506 |
$667.18M |
|
MARA Holdings, Inc. - Common Stock
|
MARA |
16.21 |
+0.53 (3.38%) |
40,908,240 |
$663.12M |
|
Vertex Pharmaceuticals
|
VRTX |
438.65 |
+4.27 (0.98%) |
1,505,320 |
$660.31M |
|
Cigna Corp
|
CI |
320.94 |
+12.08 (3.91%) |
2,056,253 |
$659.93M |
|
Eaton Corp Plc
|
ETN |
329.07 |
+2.25 (0.69%) |
1,997,691 |
$657.38M |
|
Gilead Sciences
|
GILD |
102.50 |
+2.16 (2.15%) |
6,398,456 |
$655.84M |
|
Arm Holdings plc - American Depositary Shares
|
ARM |
135.96 |
+2.89 (2.17%) |
4,789,951 |
$651.24M |
|
TJX Companies
|
TJX |
133.34 |
+0.30 (0.23%) |
4,874,592 |
$649.98M |
|
Philip Morris International
|
PM |
170.44 |
+1.30 (0.77%) |
3,803,529 |
$648.27M |
|
RTX Corporation Common Stock
|
RTX |
135.48 |
-0.04 (-0.03%) |
4,776,010 |
$647.05M |
|
Honeywell International
|
HON |
222.88 |
+0.59 (0.27%) |
2,895,968 |
$645.45M |
|
3M Co
|
MMM |
153.11 |
+4.37 (2.94%) |
4,204,468 |
$643.75M |
|
United Parcel Service
|
UPS |
101.32 |
+0.97 (0.97%) |
6,321,403 |
$640.48M |
|
Workday, Inc. - Class A Common Stock
|
WDAY |
273.05 |
-1.66 (-0.60%) |
2,328,983 |
$635.93M |
|
Snowflake Inc. Class A Common Stock
|
SNOW |
183.08 |
+0.11 (0.06%) |
3,440,031 |
$629.80M |
|
PayPal Holdings, Inc. - Common Stock
|
PYPL |
72.18 |
+0.61 (0.85%) |
8,717,874 |
$629.26M |
|
Target Corp
|
TGT |
98.58 |
+1.51 (1.56%) |
6,371,503 |
$628.10M |
|
Rocket Lab USA, Inc. - Common Stock
|
RKLB |
25.57 |
+0.35 (1.39%) |
24,453,002 |
$625.26M |
|
Dell Technologies Inc. Class C Common Stock
|
DELL |
114.19 |
+3.32 (2.99%) |
5,466,672 |
$624.24M |
|
Royal Caribbean Cruises Ltd. Common Stock
|
RCL |
255.42 |
+5.31 (2.12%) |
2,437,146 |
$622.50M |
|
Nebius Group N.V. - Class A Ordinary Shares
|
NBIS |
37.32 |
+1.53 (4.27%) |
16,647,208 |
$621.27M |
|
ConocoPhillips
|
COP |
92.43 |
-0.53 (-0.57%) |
6,696,229 |
$618.93M |
|
Lockheed Martin
|
LMT |
468.32 |
+3.18 (0.68%) |
1,319,206 |
$617.81M |
|
IonQ, Inc. Common Stock
|
IONQ |
34.99 |
+2.45 (7.53%) |
17,643,997 |
$617.36M |
|
Constellation Energy Corporation - Common Stock
|
CEG |
291.12 |
+6.72 (2.36%) |
2,104,916 |
$612.78M |
