| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Visa
|
V |
365.12 |
+2.82 (0.78%) |
5,838,085 |
$2.13B |
|
Costco Wholesale
|
COST |
1,025.83 |
+15.36 (1.52%) |
2,033,746 |
$2.09B |
|
Uber Technologies, Inc. Common Stock
|
UBER |
91.79 |
+1.63 (1.81%) |
21,909,687 |
$2.01B |
|
Cisco Systems
|
CSCO |
63.62 |
-0.64 (-1.00%) |
30,290,019 |
$1.93B |
|
Fiserv, Inc. Common Stock
|
FI |
166.66 |
+7.53 (4.73%) |
11,453,599 |
$1.91B |
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
TSM |
194.22 |
+0.00 (0.00%) |
9,146,694 |
$1.78B |
|
Boeing Co
|
BA |
205.82 |
-0.42 (-0.20%) |
8,497,138 |
$1.75B |
|
Applovin Corporation - Class A Common Stock
|
APP |
362.34 |
-4.27 (-1.16%) |
4,740,326 |
$1.72B |
|
Charter Communications, Inc. - Class A Common Stock
|
CHTR |
427.25 |
+7.68 (1.83%) |
3,625,445 |
$1.55B |
|
Exxon Mobil
|
XOM |
108.19 |
-0.39 (-0.36%) |
14,177,988 |
$1.53B |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
61.76 |
+1.08 (1.78%) |
24,539,027 |
$1.52B |
|
MongoDB, Inc. - Class A Common Stock
|
MDB |
191.29 |
+0.79 (0.41%) |
7,861,164 |
$1.50B |
|
Spotify Technology S.A. Ordinary Shares
|
SPOT |
656.30 |
+16.12 (2.52%) |
2,231,428 |
$1.46B |
|
D-Wave Quantum Inc. Common Shares
|
QBTS |
12.25 |
+1.22 (11.06%) |
112,473,870 |
$1.38B |
|
Oracle Corp
|
ORCL |
160.49 |
+1.09 (0.68%) |
8,515,505 |
$1.37B |
|
Coca-Cola Company
|
KO |
72.00 |
+0.39 (0.54%) |
18,441,295 |
$1.33B |
|
MasterCard
|
MA |
583.28 |
+1.08 (0.19%) |
2,225,885 |
$1.30B |
|
Accenture Plc
|
ACN |
317.69 |
-5.52 (-1.71%) |
3,968,039 |
$1.26B |
|
Goldman Sachs Group
|
GS |
619.03 |
+3.13 (0.51%) |
2,021,770 |
$1.25B |
|
Walt Disney
|
DIS |
113.42 |
+1.20 (1.07%) |
10,961,041 |
$1.24B |
|
Deere & Co
|
DE |
531.48 |
+15.16 (2.94%) |
2,322,409 |
$1.23B |
|
Novo Nordisk A/S Common Stock
|
NVO |
64.37 |
-1.78 (-2.69%) |
19,012,691 |
$1.22B |
|
Johnson & Johnson
|
JNJ |
151.33 |
+1.72 (1.15%) |
8,051,168 |
$1.22B |
|
Intel Corp
|
INTC |
21.66 |
+0.11 (0.51%) |
55,795,248 |
$1.21B |
|
ServiceNow, Inc. Common Stock
|
NOW |
1,040.18 |
+5.00 (0.48%) |
1,160,951 |
$1.21B |
|
Marvell Technology, Inc. - Common Stock
|
MRVL |
63.76 |
-1.44 (-2.21%) |
18,713,014 |
$1.19B |
|
Home Depot
|
HD |
380.78 |
+2.15 (0.57%) |
3,129,063 |
$1.19B |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
12.87 |
+3.63 (39.29%) |
92,117,977 |
$1.19B |
|
PepsiCo
|
PEP |
131.98 |
+0.48 (0.37%) |
8,896,391 |
$1.17B |
|
Chevron Corp
|
CVX |
142.10 |
-0.16 (-0.11%) |
8,200,115 |
$1.17B |
