| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Xcel Energy
|
XEL |
72.38 |
+1.12 (1.57%) |
7,154,050 |
$517.81M |
|
Equinix, Inc. - Common Stock
|
EQIX |
875.92 |
+8.68 (1.00%) |
589,457 |
$516.32M |
|
Freeport-McMoRan
|
FCX |
38.02 |
-0.45 (-1.17%) |
13,552,217 |
$515.26M |
|
PDD Holdings Inc. - American Depositary Shares
|
PDD |
117.61 |
-0.23 (-0.20%) |
4,361,302 |
$512.93M |
|
Rivian Automotive, Inc.
|
RIVN |
15.81 |
+0.51 (3.33%) |
32,364,389 |
$511.68M |
|
Applied Digital Corporation - Common Stock
|
APLD |
6.830 |
+1.24 (22.18%) |
74,883,722 |
$511.46M |
|
Airbnb, Inc. - Class A Common Stock
|
ABNB |
138.00 |
+1.21 (0.88%) |
3,690,204 |
$509.25M |
|
Cadence Design Systems, Inc. - Common Stock
|
CDNS |
321.56 |
+2.79 (0.88%) |
1,575,131 |
$506.50M |
|
The Trade Desk, Inc. - Class A Common Stock
|
TTD |
76.31 |
-1.19 (-1.54%) |
6,568,379 |
$501.23M |
|
Kenvue Inc. Common Stock
|
KVUE |
24.18 |
+0.30 (1.26%) |
20,725,209 |
$501.14M |
|
United Airlines Holdings, Inc. - Common Stock
|
UAL |
77.93 |
+1.39 (1.82%) |
6,423,733 |
$500.60M |
|
Kroger Co
|
KR |
68.85 |
+1.25 (1.85%) |
7,218,076 |
$496.96M |
|
Darden Restaurants
|
DRI |
211.65 |
+2.65 (1.27%) |
2,316,151 |
$490.21M |
|
Synopsys, Inc. - Common Stock
|
SNPS |
514.43 |
-0.05 (-0.01%) |
948,145 |
$487.75M |
|
Trane Technologies plc
|
TT |
429.09 |
+6.74 (1.60%) |
1,110,404 |
$476.46M |
|
Automatic Data Processing
|
ADP |
319.37 |
+3.52 (1.11%) |
1,489,163 |
$475.59M |
|
Fortinet, Inc. - Common Stock
|
FTNT |
104.59 |
+2.03 (1.98%) |
4,510,485 |
$471.75M |
|
Marathon Petroleum
|
MPC |
164.12 |
-1.17 (-0.71%) |
2,836,149 |
$465.47M |
|
Union Pacific
|
UNP |
231.42 |
+0.57 (0.25%) |
2,007,094 |
$464.48M |
|
Cognizant Technology Solutions
|
CTSH |
81.44 |
+0.08 (0.10%) |
5,603,562 |
$456.35M |
|
HubSpot, Inc. Common Stock
|
HUBS |
660.79 |
-3.26 (-0.49%) |
688,427 |
$454.91M |
|
Schlumberger Ltd
|
SLB |
35.77 |
+0.05 (0.14%) |
12,627,019 |
$451.67M |
|
MSCI Inc. Common Stock
|
MSCI |
572.22 |
-1.39 (-0.24%) |
786,871 |
$450.26M |
|
TSS, Inc. - Common Stock
|
TSSI |
15.44 |
+6.57 (74.07%) |
29,157,906 |
$450.20M |
|
JD.com, Inc. - American Depositary Shares
|
JD |
33.55 |
-0.80 (-2.33%) |
13,346,258 |
$447.77M |
|
O'Reilly Automotive
|
ORLY |
1,381.66 |
+11.53 (0.84%) |
322,492 |
$445.57M |
|
Foot Locker, Inc.
|
FL |
23.85 |
-0.05 (-0.21%) |
18,664,281 |
$445.14M |
|
NXP Semiconductors N.V. - Common Stock
|
NXPI |
212.56 |
+1.83 (0.87%) |
2,094,118 |
$445.13M |
|
Stryker Corp
|
SYK |
394.21 |
+2.01 (0.51%) |
1,113,979 |
$439.14M |
|
Carnival Corp
|
CCL |
23.39 |
+0.39 (1.70%) |
18,741,032 |
$438.35M |
