| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
KLA-Tencor Corp
|
KLAC |
682.46 |
+2.66 (0.39%) |
669,680 |
$457.03M |
|
Hilton Worldwide Holdings Inc. Common Stock
|
HLT |
227.28 |
-0.27 (-0.12%) |
2,005,595 |
$455.83M |
|
JD.com, Inc. - American Depositary Shares
|
JD |
41.32 |
+0.20 (0.49%) |
11,027,706 |
$455.66M |
|
Arm Holdings plc - American Depositary Shares
|
ARM |
106.98 |
+0.19 (0.18%) |
4,236,110 |
$453.18M |
|
Newmont Mining
|
NEM |
48.29 |
+0.01 (0.02%) |
9,317,953 |
$449.96M |
|
Chubb Limited
|
CB |
301.40 |
-0.59 (-0.20%) |
1,484,012 |
$447.28M |
|
Zoetis
|
ZTS |
161.91 |
-2.74 (-1.66%) |
2,734,965 |
$442.82M |
|
Motorola Solutions
|
MSI |
435.99 |
-1.82 (-0.42%) |
1,014,164 |
$442.17M |
|
Dollar Tree
|
DLTR |
75.34 |
+0.27 (0.36%) |
5,866,794 |
$442.00M |
|
Omnicom Group
|
OMC |
79.77 |
-3.14 (-3.79%) |
5,537,643 |
$441.74M |
|
Sherwin-Williams
|
SHW |
350.57 |
+1.38 (0.40%) |
1,257,975 |
$441.01M |
|
Stryker Corp
|
SYK |
373.30 |
+1.05 (0.28%) |
1,180,878 |
$440.82M |
|
Royal Caribbean Cruises Ltd. Common Stock
|
RCL |
208.12 |
+2.68 (1.30%) |
2,078,449 |
$432.57M |
|
DraftKings Inc. - Class A Common Stock
|
DKNG |
33.19 |
-0.02 (-0.06%) |
13,021,591 |
$432.19M |
|
NXP Semiconductors N.V. - Common Stock
|
NXPI |
190.00 |
-0.06 (-0.03%) |
2,270,379 |
$431.37M |
|
Warner Bros. Discovery, Inc. - Series A Common Stock
|
WBD |
10.21 |
-0.52 (-4.85%) |
42,217,089 |
$431.04M |
|
Synopsys, Inc. - Common Stock
|
SNPS |
435.94 |
+7.09 (1.65%) |
986,033 |
$429.85M |
|
American Electric Power
|
AEP |
108.37 |
-0.90 (-0.82%) |
3,941,854 |
$427.18M |
|
Trane Technologies plc
|
TT |
341.65 |
+4.73 (1.40%) |
1,244,999 |
$425.35M |
|
McKesson Corp
|
MCK |
673.69 |
+0.70 (0.10%) |
630,031 |
$424.45M |
|
HCA Healthcare, Inc. Common Stock
|
HCA |
345.73 |
+0.18 (0.05%) |
1,226,461 |
$424.02M |
|
Block, Inc. Class A Common Stock
|
XYZ |
55.41 |
+1.08 (1.99%) |
7,649,939 |
$423.88M |
|
Datadog, Inc. - Class A Common Stock
|
DDOG |
101.06 |
+1.85 (1.86%) |
4,186,388 |
$423.08M |
|
Novo Nordisk A/S Common Stock
|
NVO |
68.03 |
-1.41 (-2.03%) |
6,213,767 |
$422.72M |
|
MARA Holdings, Inc. - Common Stock
|
MARA |
11.84 |
+0.34 (2.96%) |
35,567,794 |
$421.12M |
|
Amphenol Corp A
|
APH |
66.07 |
+0.48 (0.73%) |
6,361,201 |
$420.28M |
|
United States Steel Corporation Common Stock
|
X |
42.17 |
-0.09 (-0.21%) |
9,840,986 |
$414.99M |
|
Parker-Hannifin
|
PH |
609.86 |
+2.01 (0.33%) |
679,745 |
$414.55M |
|
Apollo Global Management, Inc. (New) Common Stock
|
APO |
138.37 |
+1.43 (1.04%) |
2,934,406 |
$406.03M |
|
ReShape Lifesciences, Inc. - Common Stock
|
RSLS |
1.590 |
+1.23 (341.67%) |
255,081,055 |
$405.58M |
