| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Tesla, Inc.
|
TSLA |
252.70 |
-10.85 (-4.12%) |
64,653,130 |
$16.34B |
|
NVIDIA Corp
|
NVDA |
105.27 |
-4.40 (-4.01%) |
133,695,939 |
$14.07B |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
569.11 |
-7.63 (-1.32%) |
9,491,378 |
$5.40B |
|
Amazon.com
|
AMZN |
187.17 |
-5.55 (-2.88%) |
26,302,071 |
$4.92B |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
83.06 |
-2.79 (-3.25%) |
58,865,080 |
$4.89B |
|
Apple
|
AAPL |
219.62 |
+1.72 (0.79%) |
19,652,858 |
$4.32B |
|
Microsoft
|
MSFT |
370.78 |
-8.02 (-2.12%) |
10,274,658 |
$3.81B |
|
Alphabet-A
|
GOOGL |
153.39 |
-0.94 (-0.61%) |
20,005,723 |
$3.07B |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
289.74 |
+0.33 (0.12%) |
8,062,934 |
$2.34B |
|
Broadcom Inc. - Common Stock
|
AVGO |
164.13 |
-4.99 (-2.95%) |
12,613,922 |
$2.07B |
|
Alphabet-C
|
GOOG |
154.93 |
-1.13 (-0.72%) |
11,504,955 |
$1.78B |
|
Netflix
|
NFLX |
918.92 |
-14.93 (-1.60%) |
1,902,457 |
$1.75B |
|
Applovin Corporation - Class A Common Stock
|
APP |
261.95 |
-10.43 (-3.83%) |
5,764,309 |
$1.51B |
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
TSM |
164.28 |
-0.97 (-0.58%) |
8,682,258 |
$1.43B |
|
Advanced Micro Devices, Inc. - Common Stock
|
AMD |
101.42 |
-1.80 (-1.74%) |
13,464,835 |
$1.37B |
|
Berkshire Hathaway
|
BRK-A |
795,082.94 |
+4832.94 (0.61%) |
1,619 |
$1.29B |
|
Berkshire Hathaway
|
BRK-B |
530.00 |
+3.69 (0.70%) |
2,017,981 |
$1.07B |
|
ServiceNow, Inc. Common Stock
|
NOW |
779.54 |
-18.22 (-2.28%) |
1,300,223 |
$1.01B |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
41.03 |
-0.89 (-2.11%) |
21,846,441 |
$896.47M |
|
Visa
|
V |
343.85 |
+1.00 (0.29%) |
2,593,989 |
$891.94M |
|
Eli Lilly
|
LLY |
811.15 |
-11.36 (-1.38%) |
1,062,163 |
$861.57M |
|
Alibaba Group Holding Ltd
|
BABA |
131.42 |
-1.01 (-0.76%) |
6,314,800 |
$829.89M |
|
Costco Wholesale
|
COST |
939.82 |
+10.16 (1.09%) |
879,611 |
$826.68M |
|
UnitedHealth Group
|
UNH |
525.04 |
+9.00 (1.75%) |
1,540,027 |
$808.58M |
|
MasterCard
|
MA |
539.17 |
-1.44 (-0.27%) |
1,499,675 |
$808.58M |
|
JPMorgan Chase & Co
|
JPM |
242.33 |
-0.52 (-0.21%) |
3,330,994 |
$807.20M |
|
Corcept Therapeutics Incorporated - Common Stock
|
CORT |
99.39 |
+44.76 (81.93%) |
8,116,057 |
$806.65M |
|
Super Micro Computer, Inc. - Common Stock
|
SMCI |
33.98 |
-0.28 (-0.82%) |
23,273,609 |
$790.84M |
|
Micron Technology
|
MU |
85.13 |
-3.31 (-3.74%) |
9,176,649 |
$781.24M |
|
Wal-Mart Stores, Inc.
|
WMT |
86.62 |
+1.47 (1.73%) |
8,718,601 |
$755.25M |
