| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
NVIDIA Corp
|
NVDA |
176.24 |
-0.51 (-0.29%) |
72,465,118 |
$12.77B |
|
Tesla, Inc.
|
TSLA |
319.50 |
-6.09 (-1.87%) |
37,526,584 |
$11.99B |
|
Advanced Micro Devices, Inc. - Common Stock
|
AMD |
177.14 |
+3.48 (2.00%) |
55,624,872 |
$9.85B |
|
UnitedHealth Group
|
UNH |
267.81 |
-14.31 (-5.07%) |
22,899,571 |
$6.13B |
|
Novo Nordisk A/S Common Stock
|
NVO |
54.12 |
-14.88 (-21.57%) |
70,988,559 |
$3.84B |
|
Spotify Technology S.A. Ordinary Shares
|
SPOT |
628.06 |
-72.92 (-10.40%) |
5,860,268 |
$3.68B |
|
Apple
|
AAPL |
212.06 |
-1.99 (-0.93%) |
16,948,250 |
$3.59B |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
156.12 |
-1.76 (-1.12%) |
21,576,780 |
$3.37B |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
23.87 |
+2.85 (13.56%) |
128,912,761 |
$3.08B |
|
Amazon.com
|
AMZN |
230.85 |
-1.94 (-0.83%) |
12,820,752 |
$2.96B |
|
Microsoft
|
MSFT |
513.20 |
+0.70 (0.14%) |
5,459,649 |
$2.80B |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
711.73 |
-5.90 (-0.82%) |
3,706,166 |
$2.64B |
|
Eli Lilly
|
LLY |
771.17 |
-36.94 (-4.57%) |
3,340,740 |
$2.58B |
|
Boeing Co
|
BA |
229.02 |
-7.39 (-3.13%) |
10,875,434 |
$2.49B |
|
Broadcom Inc. - Common Stock
|
AVGO |
296.14 |
+1.84 (0.63%) |
8,178,040 |
$2.42B |
|
Alphabet-A
|
GOOGL |
193.38 |
+0.79 (0.41%) |
11,577,027 |
$2.24B |
|
Alphabet-C
|
GOOG |
194.22 |
+0.81 (0.42%) |
10,234,850 |
$1.99B |
|
Super Micro Computer, Inc. - Common Stock
|
SMCI |
59.19 |
-0.86 (-1.43%) |
31,314,209 |
$1.85B |
|
Union Pacific
|
UNP |
222.72 |
-6.52 (-2.84%) |
7,534,683 |
$1.68B |
|
PayPal Holdings, Inc. - Common Stock
|
PYPL |
71.30 |
-6.92 (-8.85%) |
23,030,801 |
$1.64B |
|
Celestica
|
CLS |
205.00 |
+31.63 (18.25%) |
7,624,194 |
$1.56B |
|
Chart Industries, Inc. - Common Stock
|
GTLS |
198.70 |
+27.05 (15.76%) |
7,549,527 |
$1.50B |
|
Coinbase Global, Inc.
|
COIN |
369.34 |
-10.15 (-2.68%) |
3,737,185 |
$1.38B |
|
Norfolk Southern
|
NSC |
278.53 |
-7.89 (-2.75%) |
4,756,608 |
$1.32B |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
104.43 |
-2.34 (-2.19%) |
11,970,484 |
$1.25B |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
395.72 |
-8.08 (-2.00%) |
3,100,570 |
$1.23B |
|
Merck & Co
|
MRK |
81.03 |
-3.03 (-3.60%) |
14,810,667 |
$1.20B |
|
Netflix
|
NFLX |
1,170.65 |
-3.94 (-0.34%) |
1,011,148 |
$1.18B |
|
Uber Technologies, Inc. Common Stock
|
UBER |
86.66 |
-3.94 (-4.35%) |
13,112,295 |
$1.14B |
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
TSM |
240.97 |
-1.78 (-0.73%) |
4,637,723 |
$1.12B |
