| Company Name |
Symbol |
Price |
Change (%) |
Volume |
$ Volume |
|
Tesla, Inc.
|
TSLA |
284.95 |
+25.44 (9.80%) |
167,886,384 |
$47.84B |
|
NVIDIA Corp
|
NVDA |
111.01 |
+4.58 (4.30%) |
251,079,093 |
$27.87B |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
112.79 |
+5.01 (4.65%) |
103,933,864 |
$11.72B |
|
Meta Platforms, Inc. - Class A Common Stock
|
META |
547.37 |
+14.22 (2.67%) |
17,125,706 |
$9.37B |
|
Alphabet-A
|
GOOGL |
161.96 |
+2.68 (1.68%) |
56,037,655 |
$9.08B |
|
Apple
|
AAPL |
209.28 |
+0.91 (0.44%) |
38,222,274 |
$8.00B |
|
Microsoft
|
MSFT |
391.62 |
+4.32 (1.12%) |
18,975,665 |
$7.43B |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
368.71 |
+18.37 (5.24%) |
19,338,775 |
$7.13B |
|
Amazon.com
|
AMZN |
188.99 |
+2.45 (1.31%) |
36,414,650 |
$6.88B |
|
Alphabet-C
|
GOOG |
163.85 |
+2.38 (1.47%) |
35,151,434 |
$5.76B |
|
Netflix
|
NFLX |
1,101.53 |
+4.66 (0.42%) |
3,951,115 |
$4.35B |
|
Broadcom Inc. - Common Stock
|
AVGO |
192.17 |
+4.02 (2.14%) |
21,242,503 |
$4.08B |
|
UnitedHealth Group
|
UNH |
418.64 |
-5.61 (-1.32%) |
9,263,806 |
$3.88B |
|
T-Mobile US, Inc. - Common Stock
|
TMUS |
232.77 |
-29.41 (-11.22%) |
13,565,723 |
$3.16B |
|
Eli Lilly
|
LLY |
884.54 |
+24.81 (2.89%) |
3,398,910 |
$3.01B |
|
Intel Corp
|
INTC |
20.05 |
-1.44 (-6.70%) |
147,711,231 |
$2.96B |
|
Advanced Micro Devices, Inc. - Common Stock
|
AMD |
96.64 |
+2.17 (2.30%) |
28,575,444 |
$2.76B |
|
ServiceNow, Inc. Common Stock
|
NOW |
945.26 |
+6.69 (0.71%) |
2,887,785 |
$2.73B |
|
Taiwan Semiconductor Manufacturing Company Ltd.
|
TSM |
165.10 |
+0.92 (0.56%) |
14,654,828 |
$2.42B |
|
Merck & Co
|
MRK |
82.74 |
+2.90 (3.63%) |
28,378,124 |
$2.35B |
|
JPMorgan Chase & Co
|
JPM |
243.55 |
-1.09 (-0.45%) |
8,588,568 |
$2.09B |
|
Procter & Gamble
|
PG |
161.02 |
+1.49 (0.93%) |
12,893,202 |
$2.08B |
|
AbbVie
|
ABBV |
186.06 |
+5.69 (3.15%) |
10,482,106 |
$1.95B |
|
Aon Plc
|
AON |
335.85 |
-29.20 (-8.00%) |
5,318,021 |
$1.79B |
|
Costco Wholesale
|
COST |
977.16 |
+1.68 (0.17%) |
1,780,891 |
$1.74B |
|
Robinhood Markets, Inc. - Class A Common Stock
|
HOOD |
49.45 |
+1.30 (2.70%) |
34,624,155 |
$1.71B |
|
Coinbase Global, Inc.
|
COIN |
209.64 |
+5.77 (2.83%) |
8,060,881 |
$1.69B |
|
Spotify Technology S.A. Ordinary Shares
|
SPOT |
620.72 |
+14.77 (2.44%) |
2,586,422 |
$1.61B |
|
Applovin Corporation - Class A Common Stock
|
APP |
276.83 |
+8.95 (3.34%) |
5,770,412 |
$1.60B |
|
Micron Technology
|
MU |
79.78 |
+2.36 (3.05%) |
19,746,228 |
$1.58B |
